National Grid PLCNYSE:NGG
- LAST PRICE62.9000
- TODAY'S CHANGE (%)-1.2400 (-1.9333%)
- Bid / Lots62.7900/ 1
- Ask / Lots68.9900/ 10
- Open / Previous Close63.5800 / 64.1400
- Day Range
- 52 Week Range
- Volume853,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 8297 | 63.54 |
| 09:33 ET | 851 | 63.54 |
| 09:35 ET | 713 | 63.54 |
| 09:37 ET | 438 | 63.53 |
| 09:42 ET | 3317 | 63.53 |
| 09:44 ET | 1695 | 63.57 |
| 09:46 ET | 200 | 63.54 |
| 09:48 ET | 1228 | 63.56 |
| 09:50 ET | 2284 | 63.55 |
| 09:51 ET | 1619 | 63.545 |
| 09:53 ET | 1173 | 63.48 |
| 09:55 ET | 1500 | 63.5 |
| 09:57 ET | 625 | 63.52 |
| 10:02 ET | 1095 | 63.5 |
| 10:04 ET | 1600 | 63.46 |
| 10:06 ET | 117 | 63.4506 |
| 10:08 ET | 2200 | 63.36 |
| 10:09 ET | 854 | 63.33 |
| 10:11 ET | 637 | 63.33 |
| 10:13 ET | 1239 | 63.33 |
| 10:15 ET | 660 | 63.32 |
| 10:18 ET | 900 | 63.29 |
| 10:20 ET | 6499 | 63.335 |
| 10:22 ET | 10999 | 63.35 |
| 10:24 ET | 9036 | 63.37 |
| 10:26 ET | 32632 | 63.34 |
| 10:27 ET | 11758 | 63.37 |
| 10:29 ET | 75913 | 63.35 |
| 10:31 ET | 687 | 63.32 |
| 10:36 ET | 357 | 63.3 |
| 10:38 ET | 4643 | 63.3396 |
| 10:40 ET | 6804 | 63.36 |
| 10:42 ET | 8595 | 63.36 |
| 10:44 ET | 500 | 63.355 |
| 10:45 ET | 8473 | 63.3 |
| 10:47 ET | 13133 | 63.23 |
| 10:49 ET | 5817 | 63.22 |
| 10:51 ET | 1303 | 63.175 |
| 10:54 ET | 400 | 63.19 |
| 10:56 ET | 2225 | 63.16 |
| 10:58 ET | 3969 | 63.2 |
| 11:00 ET | 1300 | 63.23 |
| 11:02 ET | 1312 | 63.175 |
| 11:03 ET | 710 | 63.12 |
| 11:05 ET | 805 | 63.17 |
| 11:07 ET | 500 | 63.12 |
| 11:09 ET | 1631 | 63.1596 |
| 11:12 ET | 6337 | 63.12 |
| 11:14 ET | 1459 | 63.14 |
| 11:16 ET | 204 | 63.16 |
| 11:18 ET | 1593 | 63.1 |
| 11:20 ET | 1108 | 63.11 |
| 11:21 ET | 12695 | 63.09 |
| 11:23 ET | 7485 | 63.14 |
| 11:25 ET | 20106 | 63.13 |
| 11:27 ET | 30321 | 63.15 |
| 11:30 ET | 101503 | 63.13 |
| 11:32 ET | 4674 | 63.045 |
| 11:34 ET | 11594 | 63.085 |
| 11:36 ET | 6631 | 63.12 |
| 11:38 ET | 3186 | 63.12 |
| 11:39 ET | 3013 | 63.06 |
| 11:41 ET | 1555 | 63.0109 |
| 11:43 ET | 4379 | 62.96 |
| 11:45 ET | 1797 | 62.95 |
| 11:48 ET | 1416 | 62.945 |
| 11:50 ET | 400 | 62.93 |
| 11:54 ET | 611 | 62.935 |
| 11:56 ET | 3649 | 63.04 |
| 11:57 ET | 1000 | 63 |
| 11:59 ET | 3103 | 63.005 |
| 12:01 ET | 1110 | 63.01 |
| 12:03 ET | 5299 | 62.96 |
| 12:06 ET | 1100 | 62.975 |
| 12:08 ET | 400 | 62.96 |
| 12:10 ET | 254 | 62.925 |
| 12:12 ET | 992 | 62.85 |
| 12:14 ET | 3176 | 62.9 |
| 12:15 ET | 649 | 62.87 |
| 12:19 ET | 100 | 62.87 |
| 12:21 ET | 402 | 62.885 |
| 12:24 ET | 6722 | 62.84 |
| 12:26 ET | 1924 | 62.84 |
| 12:28 ET | 300 | 62.87 |
| 12:30 ET | 4743 | 62.84 |
| 12:32 ET | 2037 | 62.8 |
| 12:33 ET | 2355 | 62.84 |
| 12:35 ET | 1550 | 62.88 |
| 12:37 ET | 2568 | 62.92 |
| 12:39 ET | 3262 | 62.96 |
| 12:42 ET | 1619 | 62.93 |
| 12:44 ET | 700 | 62.9134 |
| 12:46 ET | 100 | 62.908 |
| 12:48 ET | 5271 | 62.88 |
| 12:50 ET | 701 | 62.905 |
| 12:51 ET | 1726 | 62.92 |
| 12:53 ET | 926 | 62.98 |
| 12:55 ET | 1536 | 62.96 |
| 12:57 ET | 1900 | 62.94 |
| 01:00 ET | 4279 | 62.935 |
| 01:02 ET | 1609 | 62.945 |
| 01:04 ET | 1290 | 62.97 |
| 01:06 ET | 200 | 62.97 |
| 01:08 ET | 800 | 62.97 |
| 01:09 ET | 699 | 62.95 |
| 01:11 ET | 800 | 62.95 |
| 01:13 ET | 1744 | 62.957 |
| 01:15 ET | 1500 | 62.98 |
| 01:18 ET | 304 | 62.97 |
| 01:20 ET | 1003 | 62.95 |
| 01:22 ET | 604 | 62.95 |
| 01:24 ET | 2532 | 62.93 |
| 01:26 ET | 1106 | 62.95 |
| 01:27 ET | 4369 | 62.96 |
| 01:29 ET | 2574 | 63.04 |
| 01:31 ET | 900 | 63.05 |
| 01:33 ET | 200 | 63.035 |
| 01:36 ET | 429 | 63.04 |
| 01:38 ET | 1033 | 63.07 |
| 01:40 ET | 219 | 63.08 |
| 01:42 ET | 678 | 63.07 |
| 01:44 ET | 1149 | 63.085 |
| 01:47 ET | 100 | 63.11 |
| 01:49 ET | 1446 | 63.12 |
| 01:51 ET | 130 | 63.13 |
| 01:54 ET | 300 | 63.12 |
| 01:56 ET | 736 | 63.12 |
| 01:58 ET | 2001 | 63.1436 |
| 02:00 ET | 557 | 63.16 |
| 02:02 ET | 4756 | 63.1501 |
| 02:03 ET | 1647 | 63.19 |
| 02:05 ET | 400 | 63.15 |
| 02:07 ET | 1529 | 63.1 |
| 02:09 ET | 500 | 63.12 |
| 02:12 ET | 600 | 63.115 |
| 02:16 ET | 1335 | 63.115 |
| 02:18 ET | 850 | 63.11 |
| 02:20 ET | 1589 | 63.125 |
| 02:21 ET | 1889 | 63.165 |
| 02:23 ET | 5976 | 63.14 |
| 02:25 ET | 100 | 63.13 |
| 02:27 ET | 231 | 63.144 |
| 02:30 ET | 2606 | 63.15 |
| 02:32 ET | 1535 | 63.135 |
| 02:34 ET | 649 | 63.14 |
| 02:36 ET | 1365 | 63.15 |
| 02:38 ET | 1213 | 63.135 |
| 02:39 ET | 229 | 63.135 |
| 02:41 ET | 817 | 63.135 |
| 02:43 ET | 1710 | 63.16 |
| 02:45 ET | 1322 | 63.17 |
| 02:48 ET | 1047 | 63.17 |
| 02:50 ET | 3304 | 63.18 |
| 02:52 ET | 2292 | 63.185 |
| 02:54 ET | 300 | 63.175 |
| 02:56 ET | 409 | 63.1765 |
| 02:57 ET | 707 | 63.16 |
| 02:59 ET | 425 | 63.16 |
| 03:01 ET | 1987 | 63.1 |
| 03:03 ET | 3779 | 63.08 |
| 03:06 ET | 470 | 63.06 |
| 03:08 ET | 1703 | 63.085 |
| 03:10 ET | 1762 | 63.06 |
| 03:12 ET | 1309 | 63.06 |
| 03:14 ET | 800 | 63.05 |
| 03:15 ET | 1200 | 63.04 |
| 03:17 ET | 1000 | 63.03 |
| 03:19 ET | 1686 | 63 |
| 03:21 ET | 700 | 63 |
| 03:24 ET | 1607 | 63.005 |
| 03:26 ET | 1824 | 63.03 |
| 03:28 ET | 400 | 63.025 |
| 03:30 ET | 3680 | 63.0012 |
| 03:32 ET | 827 | 63.01 |
| 03:33 ET | 1808 | 63.005 |
| 03:35 ET | 3792 | 63 |
| 03:37 ET | 2421 | 63.045 |
| 03:39 ET | 2590 | 63.07 |
| 03:42 ET | 1303 | 63.07 |
| 03:44 ET | 1400 | 63.05 |
| 03:46 ET | 3058 | 63.06 |
| 03:48 ET | 603 | 63.04 |
| 03:50 ET | 1231 | 62.99 |
| 03:51 ET | 2017 | 62.98 |
| 03:53 ET | 2800 | 62.935 |
| 03:55 ET | 1764 | 62.915 |
| 03:57 ET | 20447 | 62.895 |
| 04:00 ET | 33240 | 62.9 |
Nov 7, 2024
*DJ National Grid 1H Oper Pft GBP1.31B, from 2:03AM ET on Thursday Nov 07, 2024 by Dow Jones
2:03AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ National Grid PLC 1H EPS 14.2p, from 2:00AM ET on Thursday Nov 07, 2024 by Dow Jones
2:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 62.4B | 23.9x | +4.50% |
Sempra | 58.3B | 20.3x | +28.56% |
Public Service Enterprise Group Inc | 43.8B | 21.4x | +12.57% |
RWE AG | 24.5B | 6.4x | --- |
Veolia Environnement SA | 22.9B | 19.2x | +13.29% |
PPL Corp | 24.7B | 29.9x | -17.20% |
Company Information
National Grid plc is a United Kingdom-based energy company. The Company's principal activities involve the transmission and distribution of electricity in Great Britain and of electricity and gas in the northeastern United States. Its segments include UK Electricity Transmission, UK Electricity Distribution, New England, New York and National Grid Ventures. The UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. The UK Electricity Distribution segment includes the electricity distribution networks of NGED in the East Midlands, West Midlands and Southwest of England and South Wales. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. The New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Chairman - Designate of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andrew Agg
- Group General Counsel, Company Secretary, Group Chief Legal Officer
- Justine Campbell
- Group Company Secretary
- Julian Baddeley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.4B |
|---|---|
Revenue (TTM) | $24.9B |
Shares Outstanding | 977.2M |
Dividend Yield | 5.59% |
Annual Dividend Rate | 3.5135 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 01-14-25 |
Beta | 0.59 |
EPS | $2.64 |
Book Value | $51.66 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 19.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
