National Grid PLCNYSE:NGG
- LAST PRICE67.1900
- TODAY'S CHANGE (%)-0.9500 (-1.3942%)
- Bid / Lots66.8300/ 1
- Ask / Lots68.9900/ 10
- Open / Previous Close67.4800 / 68.1400
- Day Range
- 52 Week Range
- Volume476,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 10147 | 67.5345 |
| 09:36 ET | 3100 | 67.55 |
| 09:38 ET | 681 | 67.56 |
| 09:39 ET | 785 | 67.53 |
| 09:41 ET | 200 | 67.5 |
| 09:43 ET | 100 | 67.5 |
| 09:45 ET | 1100 | 67.5 |
| 09:48 ET | 100 | 67.44 |
| 09:50 ET | 1603 | 67.4 |
| 09:52 ET | 2640 | 67.33 |
| 09:54 ET | 708 | 67.43 |
| 09:56 ET | 100 | 67.43 |
| 09:57 ET | 480 | 67.4899 |
| 09:59 ET | 200 | 67.5099 |
| 10:01 ET | 1294 | 67.48 |
| 10:03 ET | 689 | 67.549 |
| 10:06 ET | 4717 | 67.445 |
| 10:08 ET | 1102 | 67.455 |
| 10:10 ET | 2469 | 67.39 |
| 10:12 ET | 5274 | 67.4433 |
| 10:14 ET | 1628 | 67.41 |
| 10:17 ET | 1100 | 67.51 |
| 10:19 ET | 1102 | 67.48 |
| 10:21 ET | 1314 | 67.38 |
| 10:24 ET | 466 | 67.42 |
| 10:26 ET | 3196 | 67.325 |
| 10:28 ET | 1100 | 67.275 |
| 10:30 ET | 1120 | 67.26 |
| 10:32 ET | 2291 | 67.21 |
| 10:33 ET | 1622 | 67.2 |
| 10:35 ET | 729 | 67.205 |
| 10:37 ET | 786 | 67.21 |
| 10:39 ET | 2459 | 67.3 |
| 10:42 ET | 605 | 67.29 |
| 10:44 ET | 1090 | 67.32 |
| 10:46 ET | 300 | 67.315 |
| 10:48 ET | 3287 | 67.26 |
| 10:50 ET | 3800 | 67.28 |
| 10:51 ET | 1221 | 67.325 |
| 10:53 ET | 200 | 67.35 |
| 10:55 ET | 1800 | 67.31 |
| 10:57 ET | 465 | 67.34 |
| 11:00 ET | 782 | 67.32 |
| 11:02 ET | 1368 | 67.34 |
| 11:04 ET | 1427 | 67.3 |
| 11:08 ET | 2169 | 67.2506 |
| 11:09 ET | 700 | 67.24 |
| 11:11 ET | 688 | 67.265 |
| 11:13 ET | 2365 | 67.26 |
| 11:15 ET | 907 | 67.29 |
| 11:18 ET | 720 | 67.31 |
| 11:20 ET | 100 | 67.24 |
| 11:22 ET | 1943 | 67.2449 |
| 11:26 ET | 647 | 67.1976 |
| 11:27 ET | 7266 | 67.31 |
| 11:29 ET | 396 | 67.33 |
| 11:31 ET | 2172 | 67.35 |
| 11:33 ET | 1883 | 67.36 |
| 11:36 ET | 5413 | 67.33 |
| 11:38 ET | 5215 | 67.35 |
| 11:40 ET | 700 | 67.34 |
| 11:42 ET | 602 | 67.34 |
| 11:44 ET | 321 | 67.328 |
| 11:45 ET | 748 | 67.34 |
| 11:47 ET | 1043 | 67.32 |
| 11:49 ET | 100 | 67.315 |
| 11:51 ET | 381 | 67.295 |
| 11:54 ET | 400 | 67.335 |
| 11:56 ET | 920 | 67.355 |
| 12:00 ET | 695 | 67.35 |
| 12:02 ET | 2967 | 67.3488 |
| 12:03 ET | 1387 | 67.34 |
| 12:05 ET | 594 | 67.325 |
| 12:07 ET | 885 | 67.36 |
| 12:12 ET | 400 | 67.36 |
| 12:14 ET | 208 | 67.3 |
| 12:16 ET | 631 | 67.3 |
| 12:18 ET | 1300 | 67.3 |
| 12:20 ET | 1011 | 67.34 |
| 12:21 ET | 225 | 67.325 |
| 12:23 ET | 100 | 67.31 |
| 12:25 ET | 4196 | 67.34 |
| 12:27 ET | 1075 | 67.371 |
| 12:30 ET | 300 | 67.39 |
| 12:32 ET | 200 | 67.37 |
| 12:34 ET | 1051 | 67.38 |
| 12:36 ET | 198 | 67.38 |
| 12:38 ET | 808 | 67.39 |
| 12:41 ET | 401 | 67.38 |
| 12:43 ET | 200 | 67.38 |
| 12:48 ET | 300 | 67.395 |
| 12:52 ET | 700 | 67.415 |
| 12:54 ET | 974 | 67.43 |
| 12:56 ET | 827 | 67.4 |
| 12:57 ET | 3246 | 67.36 |
| 12:59 ET | 400 | 67.35 |
| 01:01 ET | 677 | 67.35 |
| 01:03 ET | 10950 | 67.38 |
| 01:06 ET | 1140 | 67.35 |
| 01:08 ET | 1040 | 67.36 |
| 01:10 ET | 100 | 67.32 |
| 01:12 ET | 100 | 67.335 |
| 01:14 ET | 100 | 67.33 |
| 01:17 ET | 100 | 67.31 |
| 01:19 ET | 531 | 67.306 |
| 01:21 ET | 1030 | 67.31 |
| 01:24 ET | 299 | 67.284 |
| 01:33 ET | 279 | 67.21 |
| 01:37 ET | 133 | 67.2082 |
| 01:39 ET | 100 | 67.195 |
| 01:42 ET | 100 | 67.18 |
| 01:46 ET | 649 | 67.21 |
| 01:48 ET | 100 | 67.22 |
| 01:50 ET | 100 | 67.23 |
| 01:51 ET | 450 | 67.235 |
| 01:53 ET | 100 | 67.25 |
| 01:55 ET | 100 | 67.25 |
| 01:57 ET | 300 | 67.2883 |
| 02:00 ET | 500 | 67.26 |
| 02:02 ET | 1193 | 67.26 |
| 02:04 ET | 100 | 67.25 |
| 02:06 ET | 1149 | 67.215 |
| 02:09 ET | 600 | 67.21 |
| 02:13 ET | 200 | 67.19 |
| 02:15 ET | 915 | 67.19 |
| 02:18 ET | 1700 | 67.19 |
| 02:20 ET | 300 | 67.18 |
| 02:22 ET | 738 | 67.14 |
| 02:24 ET | 2780 | 67.15 |
| 02:26 ET | 417 | 67.16 |
| 02:27 ET | 600 | 67.16 |
| 02:29 ET | 1446 | 67.11 |
| 02:31 ET | 175 | 67.11 |
| 02:33 ET | 538 | 67.12 |
| 02:36 ET | 1605 | 67.13 |
| 02:38 ET | 3795 | 67.1 |
| 02:40 ET | 800 | 67.11 |
| 02:42 ET | 1004 | 67.1298 |
| 02:44 ET | 805 | 67.13 |
| 02:45 ET | 300 | 67.135 |
| 02:47 ET | 300 | 67.13 |
| 02:49 ET | 100 | 67.13 |
| 02:51 ET | 200 | 67.11 |
| 02:54 ET | 104 | 67.1001 |
| 02:58 ET | 4646 | 67.095 |
| 03:00 ET | 1941 | 67.06 |
| 03:02 ET | 500 | 67.08 |
| 03:03 ET | 429 | 67.08 |
| 03:07 ET | 100 | 67.07 |
| 03:09 ET | 969 | 67.09 |
| 03:12 ET | 1178 | 67.1 |
| 03:16 ET | 1590 | 67.11 |
| 03:18 ET | 1710 | 67.14 |
| 03:20 ET | 927 | 67.16 |
| 03:21 ET | 575 | 67.16 |
| 03:23 ET | 327 | 67.16 |
| 03:25 ET | 200 | 67.125 |
| 03:27 ET | 1796 | 67.145 |
| 03:30 ET | 1193 | 67.165 |
| 03:32 ET | 688 | 67.15 |
| 03:34 ET | 3742 | 67.15 |
| 03:36 ET | 100 | 67.135 |
| 03:38 ET | 2464 | 67.12 |
| 03:39 ET | 400 | 67.12 |
| 03:41 ET | 1490 | 67.11 |
| 03:43 ET | 300 | 67.13 |
| 03:45 ET | 910 | 67.12 |
| 03:48 ET | 1129 | 67.115 |
| 03:50 ET | 1607 | 67.115 |
| 03:52 ET | 600 | 67.12 |
| 03:54 ET | 2491 | 67.105 |
| 03:56 ET | 9947 | 67.08 |
| 03:57 ET | 7956 | 67.11 |
| 03:59 ET | 58722 | 67.19 |
Oct 9, 2024
National Grid Provides Charitable Donations To Aid Rebuilding in the Mohawk Valley Following Tornadoes, from 3:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
3:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 7, 2024
DJ U.K. Budget to Boost Civil Engineering Stocks, Food Retailers, Housebuilders -- Market Talk, from 7:20AM ET on Monday Oct 07, 2024 by Dow Jones
7:20AM ET on Monday Oct 07, 2024 by Dow Jones
Oct 3, 2024
DJ National Grid Cut to Neutral From Buy by Citigroup, from 10:16AM ET on Thursday Oct 03, 2024 by Dow Jones
10:16AM ET on Thursday Oct 03, 2024 by Dow JonesDJ National Grid's Potential Now Looks Reflected in the Share Value -- Market Talk, from 3:28AM ET on Thursday Oct 03, 2024 by Dow Jones
3:28AM ET on Thursday Oct 03, 2024 by Dow Jones*DJ National Grid: 1H Performance Is in Line With Views, from 2:00AM ET on Thursday Oct 03, 2024 by Dow Jones
2:00AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 65.9B | 18.8x | +4.50% |
Sempra | 54.2B | 18.3x | +28.56% |
RWE AG | 25.7B | 6.7x | --- |
Public Service Enterprise Group Inc | 44.9B | 27.2x | +12.57% |
Veolia Environnement SA | 24.2B | 20.7x | +13.29% |
PPL Corp | 24.1B | 28.5x | -17.20% |
Company Information
National Grid plc is an energy company. The Company's businesses supply gas and electricity to various customers and communities. Its segments include UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, New York and National Grid Ventures. UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. UK Electricity Distribution segment includes the electricity distribution networks of Western Power Distribution in East Midlands, West Midlands, and Southwest of England and South Wales. UK Electricity System Operator segment is the Great Britain system operator. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Independent Chairman of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andrew Agg
- Group General Counsel, Company Secretary, Group Chief Legal Officer
- Justine Campbell
- Group Company Secretary
- Julian Baddeley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.9B |
|---|---|
Revenue (TTM) | $25.8B |
Shares Outstanding | 977.2M |
Dividend Yield | 5.48% |
Annual Dividend Rate | 3.6838 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-19-24 |
Beta | 0.58 |
EPS | $3.57 |
Book Value | $52.15 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 22.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
