NiSource IncNYSE:NI
- LAST PRICE29.2300
- TODAY'S CHANGE (%)0.0800 (0.2744%)
- Bid / Lots28.7100/ 1
- Ask / Lots40.0000/ 1
- Open / Previous Close29.1300 / 29.1500
- Day Range
- 52 Week Range
- Volume9,362,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NI |
|---|---|---|
| 09:32 ET | 44195 | 29.06 |
| 09:34 ET | 2200 | 29.085 |
| 09:36 ET | 3981 | 29.02 |
| 09:38 ET | 8766 | 29.01 |
| 09:39 ET | 4485 | 28.94 |
| 09:41 ET | 3194 | 29 |
| 09:43 ET | 4427 | 29.07 |
| 09:45 ET | 5233 | 29.04 |
| 09:48 ET | 2870 | 29.041 |
| 09:50 ET | 4973 | 29.08 |
| 09:52 ET | 3112 | 29.03 |
| 09:54 ET | 8012 | 29.03 |
| 09:56 ET | 890 | 29.05 |
| 09:57 ET | 7202 | 29.08 |
| 09:59 ET | 2691 | 29.06 |
| 10:01 ET | 6489 | 29.08 |
| 10:03 ET | 5303 | 29.06 |
| 10:06 ET | 3702 | 29.07 |
| 10:08 ET | 5706 | 29.065 |
| 10:10 ET | 5987 | 29.075 |
| 10:12 ET | 5816 | 29.075 |
| 10:14 ET | 7045 | 29.065 |
| 10:15 ET | 2841 | 29.075 |
| 10:17 ET | 7459 | 29.09 |
| 10:19 ET | 5690 | 29.08 |
| 10:21 ET | 3346 | 29.095 |
| 10:24 ET | 6642 | 29.075 |
| 10:26 ET | 7369 | 29.085 |
| 10:28 ET | 9505 | 29.095 |
| 10:30 ET | 2214 | 29.115 |
| 10:32 ET | 5785 | 29.071 |
| 10:33 ET | 8313 | 29.06 |
| 10:35 ET | 3884 | 29.055 |
| 10:37 ET | 3850 | 29.07 |
| 10:39 ET | 4834 | 29.041 |
| 10:42 ET | 8250 | 29.04 |
| 10:44 ET | 16872 | 29.035 |
| 10:46 ET | 149698 | 29.06 |
| 10:48 ET | 8057 | 29.08 |
| 10:50 ET | 8168 | 29.08 |
| 10:51 ET | 15353 | 29.075 |
| 10:53 ET | 2107 | 29.07 |
| 10:55 ET | 7902 | 29.05 |
| 10:57 ET | 6081 | 29.055 |
| 11:00 ET | 5382 | 29.045 |
| 11:02 ET | 8252 | 29.03 |
| 11:04 ET | 4502 | 29.01 |
| 11:06 ET | 7615 | 29.035 |
| 11:08 ET | 4674 | 29.025 |
| 11:09 ET | 7172 | 29.031 |
| 11:11 ET | 4401 | 29.025 |
| 11:13 ET | 8383 | 29.011 |
| 11:15 ET | 17733 | 29.035 |
| 11:18 ET | 7810 | 29.07 |
| 11:20 ET | 25559 | 29.075 |
| 11:22 ET | 700 | 29.075 |
| 11:24 ET | 10260 | 29.07 |
| 11:26 ET | 18332 | 29.095 |
| 11:27 ET | 14465 | 29.1 |
| 11:29 ET | 35778 | 29.11 |
| 11:31 ET | 4036 | 29.105 |
| 11:33 ET | 11259 | 29.095 |
| 11:36 ET | 1900 | 29.095 |
| 11:38 ET | 4495 | 29.08 |
| 11:40 ET | 5926 | 29.09 |
| 11:42 ET | 7724 | 29.085 |
| 11:44 ET | 4593 | 29.08 |
| 11:45 ET | 5999 | 29.07 |
| 11:47 ET | 6211 | 29.08 |
| 11:49 ET | 57705 | 29.105 |
| 11:51 ET | 6119 | 29.1 |
| 11:54 ET | 10185 | 29.08 |
| 11:56 ET | 7756 | 29.065 |
| 11:58 ET | 21912 | 29.075 |
| 12:00 ET | 17896 | 29.065 |
| 12:02 ET | 10781 | 29.09 |
| 12:03 ET | 2088 | 29.095 |
| 12:05 ET | 7897 | 29.105 |
| 12:07 ET | 5685 | 29.12 |
| 12:09 ET | 11060 | 29.105 |
| 12:12 ET | 5471 | 29.105 |
| 12:14 ET | 933 | 29.1 |
| 12:16 ET | 9104 | 29.125 |
| 12:18 ET | 3556 | 29.095 |
| 12:20 ET | 1987 | 29.095 |
| 12:21 ET | 6639 | 29.065 |
| 12:23 ET | 2204 | 29.045 |
| 12:25 ET | 2220 | 29.05 |
| 12:27 ET | 7967 | 29.04 |
| 12:30 ET | 1000 | 29.03 |
| 12:32 ET | 2483 | 29.035 |
| 12:34 ET | 12174 | 29.04 |
| 12:36 ET | 4542 | 29.035 |
| 12:38 ET | 6791 | 29.015 |
| 12:39 ET | 7986 | 29.021 |
| 12:41 ET | 4411 | 29.03 |
| 12:43 ET | 978 | 29.035 |
| 12:45 ET | 3864 | 29.035 |
| 12:48 ET | 1830 | 29.0494 |
| 12:50 ET | 3170 | 29.041 |
| 12:52 ET | 1705 | 29.045 |
| 12:54 ET | 6388 | 29.035 |
| 12:56 ET | 8943 | 29.035 |
| 12:57 ET | 1510 | 29.035 |
| 12:59 ET | 2090 | 29.03 |
| 01:01 ET | 6305 | 29.021 |
| 01:03 ET | 4913 | 29.02 |
| 01:06 ET | 4200 | 29.015 |
| 01:08 ET | 666 | 29.011 |
| 01:10 ET | 3132 | 29.01 |
| 01:12 ET | 4612 | 29.01 |
| 01:14 ET | 3620 | 29.01 |
| 01:15 ET | 1746 | 29.015 |
| 01:17 ET | 1948 | 29.01 |
| 01:19 ET | 5436 | 29.015 |
| 01:21 ET | 5411 | 29.035 |
| 01:24 ET | 4814 | 29.02 |
| 01:26 ET | 1373 | 29.025 |
| 01:28 ET | 4465 | 29.035 |
| 01:30 ET | 12348 | 29.055 |
| 01:32 ET | 8150 | 29.051 |
| 01:33 ET | 14776 | 29.06 |
| 01:35 ET | 3804 | 29.065 |
| 01:37 ET | 11810 | 29.065 |
| 01:39 ET | 3548 | 29.065 |
| 01:42 ET | 6837 | 29.085 |
| 01:44 ET | 9685 | 29.08 |
| 01:46 ET | 5248 | 29.075 |
| 01:48 ET | 15537 | 29.075 |
| 01:50 ET | 19872 | 29.065 |
| 01:51 ET | 7998 | 29.075 |
| 01:53 ET | 14184 | 29.065 |
| 01:55 ET | 2297 | 29.06 |
| 01:57 ET | 23663 | 29.055 |
| 02:00 ET | 8069 | 29.0654 |
| 02:02 ET | 17589 | 29.08 |
| 02:04 ET | 15354 | 29.065 |
| 02:06 ET | 12281 | 29.06 |
| 02:08 ET | 4165 | 29.075 |
| 02:09 ET | 1806 | 29.08 |
| 02:11 ET | 6521 | 29.075 |
| 02:13 ET | 3622 | 29.07 |
| 02:15 ET | 1918 | 29.07 |
| 02:18 ET | 5631 | 29.06 |
| 02:20 ET | 4025 | 29.045 |
| 02:22 ET | 1400 | 29.04 |
| 02:24 ET | 1300 | 29.04 |
| 02:26 ET | 6595 | 29.05 |
| 02:27 ET | 3492 | 29.05 |
| 02:29 ET | 7901 | 29.05 |
| 02:31 ET | 2174 | 29.055 |
| 02:33 ET | 886 | 29.055 |
| 02:36 ET | 4925 | 29.03 |
| 02:38 ET | 3834 | 29.011 |
| 02:40 ET | 5905 | 29.005 |
| 02:42 ET | 7922 | 29.02 |
| 02:44 ET | 309575 | 29.05 |
| 02:45 ET | 12045 | 29.035 |
| 02:47 ET | 178495 | 29.05 |
| 02:49 ET | 18164 | 29.061 |
| 02:51 ET | 8549 | 29.065 |
| 02:54 ET | 11813 | 29.04 |
| 02:56 ET | 7161 | 29.04 |
| 02:58 ET | 9558 | 29.055 |
| 03:00 ET | 6462 | 29.04 |
| 03:02 ET | 9894 | 29.08 |
| 03:03 ET | 10957 | 29.08 |
| 03:05 ET | 9881 | 29.105 |
| 03:07 ET | 19914 | 29.109 |
| 03:09 ET | 7977 | 29.12 |
| 03:12 ET | 12164 | 29.11 |
| 03:14 ET | 16255 | 29.1 |
| 03:16 ET | 19774 | 29.12 |
| 03:18 ET | 20358 | 29.13 |
| 03:20 ET | 10551 | 29.13 |
| 03:21 ET | 19337 | 29.135 |
| 03:23 ET | 32134 | 29.145 |
| 03:25 ET | 33950 | 29.155 |
| 03:27 ET | 29941 | 29.17 |
| 03:30 ET | 22040 | 29.12 |
| 03:32 ET | 20488 | 29.095 |
| 03:34 ET | 70667 | 29.09 |
| 03:36 ET | 24891 | 29.13 |
| 03:38 ET | 24219 | 29.1 |
| 03:39 ET | 29805 | 29.115 |
| 03:41 ET | 54607 | 29.13 |
| 03:43 ET | 46838 | 29.11 |
| 03:45 ET | 44944 | 29.135 |
| 03:48 ET | 73693 | 29.135 |
| 03:50 ET | 59258 | 29.165 |
| 03:52 ET | 85791 | 29.195 |
| 03:54 ET | 62200 | 29.14 |
| 03:56 ET | 145870 | 29.19 |
| 03:57 ET | 170326 | 29.185 |
| 03:59 ET | 420602 | 29.23 |
May 14, 2024
DJ NiSource Is Maintained at Overweight by Barclays, from 2:19PM ET on Tuesday May 14, 2024 by Dow Jones
2:19PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
NiSource declares common stock dividends, from 4:30PM ET on Monday May 13, 2024 by Dow Jones
4:30PM ET on Monday May 13, 2024 by Dow JonesPress Release: NiSource declares common stock dividends, from 4:30PM ET on Monday May 13, 2024 by Dow Jones
4:30PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ NiSource Is Maintained at Outperform by Evercore ISI Group, from 12:46PM ET on Thursday May 09, 2024 by Dow Jones
12:46PM ET on Thursday May 09, 2024 by Dow JonesDJ NiSource Price Target Raised to $31.00/Share From $30.00 by BMO Capital, from 11:11AM ET on Thursday May 09, 2024 by Dow Jones
11:11AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NiSource Inc | 13.1B | 19.1x | --- |
CMS Energy Corp | 18.9B | 20.2x | +5.28% |
Ameren Corp | 19.9B | 17.2x | +5.69% |
CenterPoint Energy Inc | 19.2B | 21.1x | +11.39% |
MDU Resources Group Inc | 5.2B | 10.5x | +11.90% |
PPL Corp | 21.8B | 28.7x | -17.20% |
Company Information
NiSource Inc. is an energy holding company. The Company operates through two segments: Gas Distribution Operations and Electric Operations. The Gas Distribution operations segment, through its wholly owned subsidiary NiSource Gas Distribution Group, Inc., provides natural gas to approximately 2.4 million residential, commercial and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It operates approximately 55,000 miles of distribution main pipeline plus the associated individual customer service lines and 1,000 miles of transmission main pipeline located in its service areas. The Electric Operations segment generates, transmits and distributes electricity through its subsidiary NIPSCO to approximately 0.5 million customers in 20 counties in the northern part of Indiana and is also engaged in wholesale electricity and transmission transactions. It has four owned projects: Rosewater, Indiana Crossroads Wind, Indiana Crossroads Solar, and Dunns Bridge I.
Contact Information
- Headquarters
- 801 E 86th AveMERRILLVILLE, IN, United States 46410-6271
- Phone
- 219-647-5200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kevin Kabat
- President, Chief Executive Officer, Director
- Lloyd Yates
- Chief Financial Officer, Executive Vice President
- Shawn Anderson
- Chief Human Resource Officer, Senior Vice President
- Melanie Berman
- Executive Vice President, President - NiSource Utilities
- Melody Birmingham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 448.3M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-20-24 |
Beta | 0.51 |
EPS | $1.53 |
Book Value | $18.48 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 25.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
