Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NI |
---|---|---|
09:32 ET | 24265 | 35.21 |
09:33 ET | 9026 | 35.12 |
09:35 ET | 2066 | 35.135 |
09:37 ET | 1608 | 35.201 |
09:39 ET | 1511 | 35.26 |
09:42 ET | 3467 | 35.26 |
09:44 ET | 2277 | 35.28 |
09:46 ET | 5751 | 35.4 |
09:48 ET | 4037 | 35.41 |
09:50 ET | 5670 | 35.42 |
09:51 ET | 2044 | 35.41 |
09:53 ET | 5700 | 35.3905 |
09:55 ET | 4410 | 35.4216 |
09:57 ET | 7959 | 35.475 |
10:00 ET | 4609 | 35.4738 |
10:02 ET | 5082 | 35.5 |
10:04 ET | 12019 | 35.4825 |
10:06 ET | 13664 | 35.515 |
10:08 ET | 4227 | 35.57 |
10:09 ET | 7268 | 35.61 |
10:11 ET | 5200 | 35.635 |
10:13 ET | 7240 | 35.595 |
10:15 ET | 3756 | 35.625 |
10:18 ET | 2464 | 35.61 |
10:20 ET | 3760 | 35.62 |
10:22 ET | 2234 | 35.615 |
10:24 ET | 5468 | 35.635 |
10:26 ET | 12898 | 35.65 |
10:27 ET | 17938 | 35.656 |
10:29 ET | 15066 | 35.71 |
10:31 ET | 11313 | 35.685 |
10:33 ET | 6940 | 35.685 |
10:36 ET | 2081 | 35.71 |
10:38 ET | 9767 | 35.74 |
10:40 ET | 5674 | 35.745 |
10:42 ET | 10584 | 35.74 |
10:44 ET | 4182 | 35.76 |
10:45 ET | 5142 | 35.7425 |
10:47 ET | 8218 | 35.785 |
10:49 ET | 6047 | 35.785 |
10:51 ET | 6450 | 35.79 |
10:54 ET | 4486 | 35.83 |
10:56 ET | 2670 | 35.825 |
10:58 ET | 1409 | 35.835 |
11:00 ET | 4435 | 35.845 |
11:02 ET | 5949 | 35.81 |
11:03 ET | 6810 | 35.805 |
11:05 ET | 7427 | 35.785 |
11:07 ET | 9762 | 35.745 |
11:09 ET | 6277 | 35.775 |
11:12 ET | 13423 | 35.775 |
11:14 ET | 4166 | 35.735 |
11:16 ET | 5948 | 35.745 |
11:18 ET | 3222 | 35.75 |
11:20 ET | 5635 | 35.745 |
11:21 ET | 4526 | 35.75 |
11:23 ET | 4218 | 35.735 |
11:25 ET | 3730 | 35.725 |
11:27 ET | 5509 | 35.7 |
11:30 ET | 4306 | 35.71 |
11:32 ET | 3419 | 35.715 |
11:34 ET | 11613 | 35.7099 |
11:36 ET | 5754 | 35.695 |
11:38 ET | 2856 | 35.695 |
11:39 ET | 4375 | 35.7025 |
11:41 ET | 5296 | 35.675 |
11:43 ET | 5135 | 35.655 |
11:45 ET | 1256 | 35.675 |
11:48 ET | 3711 | 35.665 |
11:50 ET | 2445 | 35.685 |
11:52 ET | 1521 | 35.695 |
11:54 ET | 1541 | 35.695 |
11:56 ET | 2371 | 35.695 |
11:57 ET | 4884 | 35.6895 |
11:59 ET | 3807 | 35.725 |
12:01 ET | 2928 | 35.725 |
12:03 ET | 9338 | 35.755 |
12:06 ET | 4814 | 35.74 |
12:08 ET | 1306 | 35.745 |
12:10 ET | 5866 | 35.735 |
12:12 ET | 1933 | 35.75 |
12:14 ET | 2861 | 35.73 |
12:15 ET | 3161 | 35.75 |
12:17 ET | 1300 | 35.745 |
12:19 ET | 1827 | 35.755 |
12:21 ET | 2758 | 35.755 |
12:24 ET | 2742 | 35.765 |
12:26 ET | 9430 | 35.765 |
12:28 ET | 2049 | 35.76 |
12:30 ET | 6642 | 35.765 |
12:32 ET | 1201 | 35.77 |
12:33 ET | 3327 | 35.785 |
12:35 ET | 1374 | 35.8 |
12:37 ET | 3486 | 35.805 |
12:39 ET | 4503 | 35.795 |
12:42 ET | 4976 | 35.77 |
12:44 ET | 1748 | 35.79 |
12:46 ET | 3185 | 35.81 |
12:48 ET | 6416 | 35.81 |
12:50 ET | 1865 | 35.82 |
12:51 ET | 5268 | 35.825 |
12:53 ET | 2465 | 35.825 |
12:55 ET | 2272 | 35.825 |
12:57 ET | 3793 | 35.835 |
01:00 ET | 2302 | 35.835 |
01:02 ET | 3559 | 35.83 |
01:04 ET | 2483 | 35.835 |
01:06 ET | 3882 | 35.865 |
01:08 ET | 11481 | 35.88 |
01:09 ET | 13338 | 35.875 |
01:11 ET | 8758 | 35.89 |
01:13 ET | 7332 | 35.885 |
01:15 ET | 8917 | 35.9 |
01:18 ET | 3034 | 35.9 |
01:20 ET | 7084 | 35.93 |
01:22 ET | 4157 | 35.93 |
01:24 ET | 6633 | 35.935 |
01:26 ET | 5995 | 35.925 |
01:27 ET | 1575 | 35.925 |
01:29 ET | 11855 | 35.915 |
01:31 ET | 5541 | 35.915 |
01:33 ET | 3717 | 35.925 |
01:36 ET | 9122 | 35.915 |
01:38 ET | 9438 | 35.905 |
01:40 ET | 19543 | 35.86 |
01:42 ET | 4106 | 35.875 |
01:44 ET | 6471 | 35.8999 |
01:45 ET | 2230 | 35.905 |
01:47 ET | 6119 | 35.93 |
01:49 ET | 18837 | 35.925 |
01:51 ET | 15309 | 35.935 |
01:54 ET | 5955 | 35.935 |
01:56 ET | 11362 | 35.915 |
01:58 ET | 7012 | 35.945 |
02:00 ET | 8796 | 35.95 |
02:02 ET | 7388 | 35.97 |
02:03 ET | 4099 | 35.97 |
02:05 ET | 12835 | 35.975 |
02:07 ET | 4853 | 35.975 |
02:09 ET | 4233 | 35.975 |
02:12 ET | 8381 | 35.98 |
02:14 ET | 2730 | 35.99 |
02:16 ET | 17396 | 35.985 |
02:18 ET | 3678 | 35.995 |
02:20 ET | 17150 | 36.005 |
02:21 ET | 49136 | 36.045 |
02:23 ET | 25766 | 36.065 |
02:25 ET | 38405 | 36.0811 |
02:27 ET | 8467 | 36.075 |
02:30 ET | 4434 | 36.08 |
02:32 ET | 6356 | 36.12 |
02:34 ET | 6098 | 36.135 |
02:36 ET | 8606 | 36.13 |
02:38 ET | 5549 | 36.145 |
02:39 ET | 5616 | 36.1547 |
02:41 ET | 12480 | 36.15 |
02:43 ET | 13157 | 36.135 |
02:45 ET | 7267 | 36.115 |
02:48 ET | 5205 | 36.115 |
02:50 ET | 27386 | 36.17 |
02:52 ET | 28850 | 36.12 |
02:54 ET | 13057 | 36.105 |
02:56 ET | 5223 | 36.11 |
02:57 ET | 5763 | 36.14 |
02:59 ET | 11874 | 36.125 |
03:01 ET | 86958 | 36.06 |
03:03 ET | 2352 | 36.06 |
03:06 ET | 11560 | 36.08 |
03:08 ET | 12449 | 36.09 |
03:10 ET | 4469 | 36.11 |
03:12 ET | 8552 | 36.09 |
03:14 ET | 5749 | 36.06 |
03:15 ET | 9696 | 36.0531 |
03:17 ET | 13789 | 36.075 |
03:19 ET | 8189 | 36.075 |
03:21 ET | 12296 | 36.075 |
03:24 ET | 12501 | 36.065 |
03:26 ET | 11617 | 36.05 |
03:28 ET | 7048 | 36.035 |
03:30 ET | 11714 | 36.065 |
03:32 ET | 8501 | 36.045 |
03:33 ET | 14334 | 36.035 |
03:35 ET | 15063 | 36.025 |
03:37 ET | 10397 | 36.035 |
03:39 ET | 8461 | 36.035 |
03:42 ET | 22780 | 36.015 |
03:44 ET | 12600 | 35.98 |
03:46 ET | 10375 | 36.005 |
03:48 ET | 15673 | 35.995 |
03:50 ET | 19471 | 35.995 |
03:51 ET | 42205 | 36.045 |
03:53 ET | 50819 | 36.065 |
03:55 ET | 61989 | 36.025 |
03:57 ET | 106245 | 36.035 |
04:00 ET | 1546916 | 35.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NiSource Inc | 16.8B | 21.9x | --- |
CMS Energy Corp | 20.1B | 20.0x | +5.28% |
CenterPoint Energy Inc | 19.8B | 20.1x | +11.39% |
Ameren Corp | 24.1B | 21.2x | +5.69% |
PPL Corp | 24.4B | 29.7x | -17.20% |
MDU Resources Group Inc | 3.7B | 8.9x | +11.90% |
NiSource Inc. is an energy holding company. The Company operates through two segments: Gas Distribution Operations and Electric Operations. The Gas Distribution operations segment, through its wholly owned subsidiary NiSource Gas Distribution Group, Inc., provides natural gas to approximately 2.4 million residential, commercial and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It operates approximately 55,000 miles of distribution main pipeline plus the associated individual customer service lines and 1,000 miles of transmission main pipeline located in its service areas. The Electric Operations segment generates, transmits and distributes electricity through its subsidiary NIPSCO to approximately 0.5 million customers in 20 counties in the northern part of Indiana and is also engaged in wholesale electricity and transmission transactions. It has four owned projects: Rosewater, Indiana Crossroads Wind, Indiana Crossroads Solar, and Dunns Bridge I.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 466.8M |
Dividend Yield | 2.95% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-20-24 |
Beta | 0.52 |
EPS | $1.65 |
Book Value | $18.48 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 26.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.