NiSource IncNYSE:NI
- LAST PRICE35.1600
- TODAY'S CHANGE (%)0.0300 (0.0854%)
- Bid / Lots34.2700/ 2
- Ask / Lots35.7200/ 1
- Open / Previous Close34.8600 / 35.1300
- Day Range
- 52 Week Range
- Volume3,307,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NI |
|---|---|---|
| 09:32 ET | 59673 | 34.97 |
| 09:34 ET | 5481 | 34.885 |
| 09:36 ET | 4617 | 35.015 |
| 09:38 ET | 4452 | 35.055 |
| 09:39 ET | 5540 | 35.24 |
| 09:41 ET | 4850 | 35.255 |
| 09:43 ET | 10425 | 35.21 |
| 09:45 ET | 10738 | 35.18 |
| 09:48 ET | 8313 | 35.16 |
| 09:50 ET | 3479 | 35.16 |
| 09:52 ET | 14374 | 35.27 |
| 09:54 ET | 11419 | 35.34 |
| 09:56 ET | 5086 | 35.305 |
| 09:57 ET | 14028 | 35.35 |
| 09:59 ET | 2730 | 35.35 |
| 10:01 ET | 8057 | 35.426 |
| 10:03 ET | 22027 | 35.42 |
| 10:06 ET | 5542 | 35.36 |
| 10:08 ET | 23694 | 35.26 |
| 10:10 ET | 5207 | 35.25 |
| 10:12 ET | 2261 | 35.22 |
| 10:14 ET | 5095 | 35.29 |
| 10:15 ET | 4202 | 35.31 |
| 10:17 ET | 2908 | 35.29 |
| 10:19 ET | 4465 | 35.22 |
| 10:21 ET | 2629 | 35.25 |
| 10:24 ET | 5135 | 35.22 |
| 10:26 ET | 19840 | 35.21 |
| 10:28 ET | 3981 | 35.19 |
| 10:30 ET | 14404 | 35.18 |
| 10:32 ET | 4278 | 35.205 |
| 10:33 ET | 4135 | 35.24 |
| 10:35 ET | 6728 | 35.21 |
| 10:37 ET | 4502 | 35.165 |
| 10:39 ET | 3416 | 35.2 |
| 10:42 ET | 15170 | 35.18 |
| 10:44 ET | 6119 | 35.165 |
| 10:46 ET | 12140 | 35.185 |
| 10:48 ET | 5631 | 35.125 |
| 10:50 ET | 6048 | 35.15 |
| 10:51 ET | 2794 | 35.1352 |
| 10:53 ET | 3998 | 35.135 |
| 10:55 ET | 4806 | 35.11 |
| 10:57 ET | 1185 | 35.145 |
| 11:00 ET | 3500 | 35.15 |
| 11:02 ET | 1117 | 35.175 |
| 11:04 ET | 6176 | 35.15 |
| 11:06 ET | 4778 | 35.145 |
| 11:08 ET | 2686 | 35.17 |
| 11:09 ET | 9075 | 35.14 |
| 11:11 ET | 3870 | 35.135 |
| 11:13 ET | 8634 | 35.15 |
| 11:15 ET | 1744 | 35.19 |
| 11:18 ET | 6138 | 35.19 |
| 11:20 ET | 2986 | 35.19 |
| 11:22 ET | 3703 | 35.19 |
| 11:24 ET | 3904 | 35.185 |
| 11:26 ET | 1916 | 35.2141 |
| 11:27 ET | 4006 | 35.195 |
| 11:29 ET | 3665 | 35.15 |
| 11:31 ET | 16891 | 35.17 |
| 11:33 ET | 3002 | 35.175 |
| 11:36 ET | 1745 | 35.195 |
| 11:38 ET | 2340 | 35.2 |
| 11:40 ET | 4296 | 35.235 |
| 11:42 ET | 15462 | 35.22 |
| 11:44 ET | 2817 | 35.27 |
| 11:45 ET | 2877 | 35.275 |
| 11:47 ET | 3949 | 35.255 |
| 11:49 ET | 2400 | 35.25 |
| 11:51 ET | 3228 | 35.275 |
| 11:54 ET | 3893 | 35.28 |
| 11:56 ET | 5779 | 35.285 |
| 11:58 ET | 4679 | 35.265 |
| 12:00 ET | 4225 | 35.25 |
| 12:02 ET | 2101 | 35.27 |
| 12:03 ET | 1593 | 35.28 |
| 12:05 ET | 3094 | 35.325 |
| 12:07 ET | 3941 | 35.33 |
| 12:09 ET | 3593 | 35.34 |
| 12:12 ET | 3428 | 35.375 |
| 12:14 ET | 4433 | 35.37 |
| 12:16 ET | 1857 | 35.35 |
| 12:18 ET | 3583 | 35.335 |
| 12:20 ET | 2101 | 35.33 |
| 12:21 ET | 2247 | 35.32 |
| 12:23 ET | 2492 | 35.31 |
| 12:25 ET | 2642 | 35.32 |
| 12:27 ET | 1566 | 35.31 |
| 12:30 ET | 1536 | 35.32 |
| 12:32 ET | 3768 | 35.32 |
| 12:34 ET | 1772 | 35.289 |
| 12:36 ET | 2716 | 35.26 |
| 12:38 ET | 3307 | 35.275 |
| 12:39 ET | 2463 | 35.28 |
| 12:41 ET | 1289 | 35.295 |
| 12:43 ET | 2200 | 35.26 |
| 12:45 ET | 2739 | 35.25 |
| 12:48 ET | 1850 | 35.2553 |
| 12:50 ET | 1614 | 35.265 |
| 12:52 ET | 20472 | 35.2564 |
| 12:54 ET | 5046 | 35.255 |
| 12:56 ET | 22827 | 35.21 |
| 12:57 ET | 5075 | 35.18 |
| 12:59 ET | 2745 | 35.21 |
| 01:01 ET | 3737 | 35.21 |
| 01:03 ET | 2543 | 35.21 |
| 01:06 ET | 3392 | 35.2 |
| 01:08 ET | 4003 | 35.175 |
| 01:10 ET | 2757 | 35.195 |
| 01:12 ET | 900 | 35.19 |
| 01:14 ET | 2772 | 35.215 |
| 01:15 ET | 2122 | 35.22 |
| 01:17 ET | 5113 | 35.225 |
| 01:19 ET | 1569 | 35.25 |
| 01:21 ET | 2908 | 35.25 |
| 01:24 ET | 1156 | 35.255 |
| 01:26 ET | 2814 | 35.25 |
| 01:28 ET | 2629 | 35.275 |
| 01:30 ET | 5475 | 35.28 |
| 01:32 ET | 4835 | 35.27 |
| 01:33 ET | 4725 | 35.26 |
| 01:35 ET | 3200 | 35.27 |
| 01:37 ET | 600 | 35.275 |
| 01:39 ET | 2846 | 35.2989 |
| 01:42 ET | 10827 | 35.305 |
| 01:44 ET | 620 | 35.295 |
| 01:46 ET | 2564 | 35.285 |
| 01:48 ET | 3586 | 35.305 |
| 01:50 ET | 3129 | 35.315 |
| 01:51 ET | 5060 | 35.2899 |
| 01:53 ET | 3675 | 35.28 |
| 01:55 ET | 545 | 35.28 |
| 01:57 ET | 2179 | 35.31 |
| 02:00 ET | 4179 | 35.33 |
| 02:02 ET | 26213 | 35.34 |
| 02:04 ET | 2347 | 35.325 |
| 02:06 ET | 5672 | 35.34 |
| 02:08 ET | 6021 | 35.34 |
| 02:09 ET | 900 | 35.34 |
| 02:11 ET | 7860 | 35.345 |
| 02:13 ET | 2846 | 35.35 |
| 02:15 ET | 2012 | 35.335 |
| 02:18 ET | 4593 | 35.335 |
| 02:20 ET | 2600 | 35.34 |
| 02:22 ET | 4749 | 35.355 |
| 02:24 ET | 5054 | 35.365 |
| 02:26 ET | 7318 | 35.36 |
| 02:27 ET | 1897 | 35.37 |
| 02:29 ET | 5564 | 35.331 |
| 02:31 ET | 2800 | 35.32 |
| 02:33 ET | 3011 | 35.3 |
| 02:36 ET | 13569 | 35.3 |
| 02:38 ET | 38604 | 35.28 |
| 02:40 ET | 8003 | 35.27 |
| 02:42 ET | 2698 | 35.29 |
| 02:44 ET | 1748 | 35.29 |
| 02:45 ET | 7089 | 35.3 |
| 02:47 ET | 2118 | 35.31 |
| 02:49 ET | 2628 | 35.32 |
| 02:51 ET | 6395 | 35.31 |
| 02:54 ET | 6323 | 35.315 |
| 02:56 ET | 3608 | 35.325 |
| 02:58 ET | 9321 | 35.345 |
| 03:00 ET | 11216 | 35.35 |
| 03:02 ET | 10737 | 35.33 |
| 03:03 ET | 3775 | 35.33 |
| 03:05 ET | 15373 | 35.32 |
| 03:07 ET | 7541 | 35.285 |
| 03:09 ET | 6362 | 35.3 |
| 03:12 ET | 16278 | 35.28 |
| 03:14 ET | 11076 | 35.245 |
| 03:16 ET | 3012 | 35.235 |
| 03:18 ET | 20864 | 35.17 |
| 03:20 ET | 20878 | 35.185 |
| 03:21 ET | 5890 | 35.19 |
| 03:23 ET | 18178 | 35.23 |
| 03:25 ET | 7175 | 35.24 |
| 03:27 ET | 3895 | 35.225 |
| 03:30 ET | 8065 | 35.235 |
| 03:32 ET | 16722 | 35.215 |
| 03:34 ET | 8761 | 35.225 |
| 03:36 ET | 13793 | 35.24 |
| 03:38 ET | 11877 | 35.175 |
| 03:39 ET | 16244 | 35.155 |
| 03:41 ET | 12106 | 35.14 |
| 03:43 ET | 9598 | 35.135 |
| 03:45 ET | 8382 | 35.135 |
| 03:48 ET | 27833 | 35.195 |
| 03:50 ET | 26560 | 35.21 |
| 03:52 ET | 31303 | 35.2 |
| 03:54 ET | 37738 | 35.205 |
| 03:56 ET | 47851 | 35.2 |
| 03:57 ET | 66154 | 35.205 |
| 03:59 ET | 1052951 | 35.16 |
Oct 30, 2024
*DJ NiSource 3Q Net $85.7M >NI, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow JonesNiSource Announces Third Quarter 2024 Results, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ NiSource Initiated at Buy by Jefferies, from 11:31AM ET on Monday Oct 28, 2024 by Dow Jones
11:31AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ NiSource Is Maintained at Overweight by JP Morgan, from 1:23PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:23PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
DJ NiSource Is Maintained at Overweight by Barclays, from 9:01AM ET on Monday Oct 21, 2024 by Dow Jones
9:01AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NiSource Inc | 15.8B | 21.4x | --- |
CenterPoint Energy Inc | 19.1B | 19.6x | +11.39% |
CMS Energy Corp | 20.9B | 22.3x | +5.28% |
Ameren Corp | 23.1B | 19.7x | +5.69% |
PPL Corp | 23.8B | 28.6x | -17.20% |
MDU Resources Group Inc | 5.9B | 14.4x | +11.90% |
Company Information
NiSource Inc. is an energy holding company. The Company operates through two segments: Gas Distribution Operations and Electric Operations. The Gas Distribution operations segment, through its wholly owned subsidiary NiSource Gas Distribution Group, Inc., provides natural gas to approximately 2.4 million residential, commercial and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It operates approximately 55,000 miles of distribution main pipeline plus the associated individual customer service lines and 1,000 miles of transmission main pipeline located in its service areas. The Electric Operations segment generates, transmits and distributes electricity through its subsidiary NIPSCO to approximately 0.5 million customers in 20 counties in the northern part of Indiana and is also engaged in wholesale electricity and transmission transactions. It has four owned projects: Rosewater, Indiana Crossroads Wind, Indiana Crossroads Solar, and Dunns Bridge I.
Contact Information
- Headquarters
- 801 E 86th AveMERRILLVILLE, IN, United States 46410-6271
- Phone
- 219-647-5200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kevin Kabat
- President, Chief Executive Officer, Director
- Lloyd Yates
- Chief Financial Officer, Executive Vice President
- Shawn Anderson
- Chief Human Resource Officer, Senior Vice President
- Melanie Berman
- Executive Vice President, President - NiSource Utilities
- Melody Birmingham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 448.5M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-20-24 |
Beta | 0.51 |
EPS | $1.65 |
Book Value | $18.48 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 26.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
