NIO IncNYSE:NIO
- LAST PRICE4.5900
- TODAY'S CHANGE (%)-0.3100 (-6.3265%)
- Bid / Lots4.6100/ 5
- Ask / Lots4.6200/ 35
- Open / Previous Close4.8300 / 4.9000
- Day Range
- 52 Week Range
- Volume54,436,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIO |
|---|---|---|
| 09:32 ET | 92800 | 4.82 |
| 09:34 ET | 1346084 | 4.83 |
| 09:36 ET | 781145 | 4.785 |
| 09:38 ET | 786570 | 4.785 |
| 09:39 ET | 1055354 | 4.755 |
| 09:41 ET | 407797 | 4.76 |
| 09:43 ET | 446783 | 4.76 |
| 09:45 ET | 486264 | 4.785 |
| 09:48 ET | 683043 | 4.7512 |
| 09:50 ET | 377088 | 4.7812 |
| 09:52 ET | 472940 | 4.83 |
| 09:54 ET | 416222 | 4.855 |
| 09:56 ET | 399579 | 4.815 |
| 09:57 ET | 243335 | 4.82 |
| 09:59 ET | 120212 | 4.815 |
| 10:01 ET | 786276 | 4.8001 |
| 10:03 ET | 559938 | 4.77 |
| 10:06 ET | 1037733 | 4.765 |
| 10:08 ET | 597640 | 4.7419 |
| 10:10 ET | 1525908 | 4.705 |
| 10:12 ET | 442679 | 4.705 |
| 10:14 ET | 792196 | 4.705 |
| 10:15 ET | 348635 | 4.715 |
| 10:17 ET | 447718 | 4.71 |
| 10:19 ET | 820605 | 4.704 |
| 10:21 ET | 453951 | 4.705 |
| 10:24 ET | 155797 | 4.69 |
| 10:26 ET | 535256 | 4.685 |
| 10:28 ET | 347234 | 4.695 |
| 10:30 ET | 173665 | 4.695 |
| 10:32 ET | 211835 | 4.69 |
| 10:33 ET | 221269 | 4.7 |
| 10:35 ET | 168676 | 4.685 |
| 10:37 ET | 268377 | 4.676 |
| 10:39 ET | 366230 | 4.675 |
| 10:42 ET | 146926 | 4.685 |
| 10:44 ET | 74554 | 4.685 |
| 10:46 ET | 94597 | 4.69 |
| 10:48 ET | 576192 | 4.682 |
| 10:50 ET | 322405 | 4.69 |
| 10:51 ET | 308726 | 4.685 |
| 10:53 ET | 272564 | 4.67 |
| 10:55 ET | 308585 | 4.675 |
| 10:57 ET | 43927 | 4.675 |
| 11:00 ET | 251073 | 4.665 |
| 11:02 ET | 635477 | 4.6475 |
| 11:04 ET | 646657 | 4.665 |
| 11:06 ET | 550270 | 4.64 |
| 11:08 ET | 227009 | 4.65 |
| 11:09 ET | 457654 | 4.6611 |
| 11:11 ET | 283663 | 4.645 |
| 11:13 ET | 435896 | 4.642 |
| 11:15 ET | 471713 | 4.6201 |
| 11:18 ET | 167413 | 4.63 |
| 11:20 ET | 780245 | 4.6383 |
| 11:22 ET | 454909 | 4.625 |
| 11:24 ET | 206697 | 4.64 |
| 11:26 ET | 215196 | 4.6392 |
| 11:27 ET | 410172 | 4.635 |
| 11:29 ET | 419742 | 4.625 |
| 11:31 ET | 128689 | 4.63 |
| 11:33 ET | 615530 | 4.6 |
| 11:36 ET | 125121 | 4.61 |
| 11:38 ET | 284355 | 4.6097 |
| 11:40 ET | 1096259 | 4.5997 |
| 11:42 ET | 652181 | 4.5844 |
| 11:44 ET | 692622 | 4.5699 |
| 11:45 ET | 687335 | 4.575 |
| 11:47 ET | 390045 | 4.56 |
| 11:49 ET | 472164 | 4.56 |
| 11:51 ET | 293369 | 4.557 |
| 11:54 ET | 620842 | 4.565 |
| 11:56 ET | 250239 | 4.57 |
| 11:58 ET | 525815 | 4.565 |
| 12:00 ET | 233756 | 4.578 |
| 12:02 ET | 306330 | 4.59 |
| 12:03 ET | 359834 | 4.57 |
| 12:05 ET | 156408 | 4.57 |
| 12:07 ET | 268310 | 4.59 |
| 12:09 ET | 127527 | 4.59 |
| 12:12 ET | 309256 | 4.5855 |
| 12:14 ET | 550410 | 4.585 |
| 12:16 ET | 93531 | 4.59 |
| 12:18 ET | 242235 | 4.5899 |
| 12:20 ET | 88423 | 4.5755 |
| 12:21 ET | 201594 | 4.58 |
| 12:23 ET | 64061 | 4.5867 |
| 12:25 ET | 74528 | 4.585 |
| 12:27 ET | 66308 | 4.5899 |
| 12:30 ET | 68939 | 4.59 |
| 12:32 ET | 59287 | 4.585 |
| 12:34 ET | 173971 | 4.59 |
| 12:36 ET | 83098 | 4.5878 |
| 12:38 ET | 113655 | 4.585 |
| 12:39 ET | 290734 | 4.585 |
| 12:41 ET | 72428 | 4.59 |
| 12:43 ET | 33367 | 4.585 |
| 12:45 ET | 30170 | 4.585 |
| 12:48 ET | 28744 | 4.59 |
| 12:50 ET | 165677 | 4.5834 |
| 12:52 ET | 188854 | 4.5988 |
| 12:54 ET | 93622 | 4.61 |
| 12:56 ET | 95632 | 4.61 |
| 12:57 ET | 27220 | 4.61 |
| 12:59 ET | 50966 | 4.61 |
| 01:01 ET | 26269 | 4.6091 |
| 01:03 ET | 223049 | 4.595 |
| 01:06 ET | 17206 | 4.5999 |
| 01:08 ET | 24216 | 4.5986 |
| 01:10 ET | 36919 | 4.6 |
| 01:12 ET | 218911 | 4.5999 |
| 01:14 ET | 49206 | 4.5961 |
| 01:15 ET | 205388 | 4.585 |
| 01:17 ET | 83704 | 4.5988 |
| 01:19 ET | 48316 | 4.6 |
| 01:21 ET | 61127 | 4.585 |
| 01:24 ET | 90035 | 4.6 |
| 01:26 ET | 24398 | 4.6 |
| 01:28 ET | 83011 | 4.61 |
| 01:30 ET | 32969 | 4.606 |
| 01:32 ET | 148855 | 4.605 |
| 01:33 ET | 44279 | 4.6188 |
| 01:35 ET | 31234 | 4.6178 |
| 01:37 ET | 31750 | 4.62 |
| 01:39 ET | 81155 | 4.6188 |
| 01:42 ET | 28575 | 4.62 |
| 01:44 ET | 27946 | 4.62 |
| 01:46 ET | 104596 | 4.615 |
| 01:48 ET | 25003 | 4.62 |
| 01:50 ET | 107407 | 4.625 |
| 01:51 ET | 327174 | 4.6201 |
| 01:53 ET | 148390 | 4.625 |
| 01:55 ET | 71496 | 4.63 |
| 01:57 ET | 15308 | 4.63 |
| 02:00 ET | 10553 | 4.63 |
| 02:02 ET | 177682 | 4.615 |
| 02:04 ET | 131480 | 4.615 |
| 02:06 ET | 88867 | 4.605 |
| 02:08 ET | 33719 | 4.6 |
| 02:09 ET | 29899 | 4.6099 |
| 02:11 ET | 94510 | 4.605 |
| 02:13 ET | 66940 | 4.6198 |
| 02:15 ET | 58146 | 4.615 |
| 02:18 ET | 111717 | 4.6225 |
| 02:20 ET | 81334 | 4.615 |
| 02:22 ET | 188230 | 4.6165 |
| 02:24 ET | 62250 | 4.615 |
| 02:26 ET | 124944 | 4.62 |
| 02:27 ET | 144501 | 4.615 |
| 02:29 ET | 21558 | 4.62 |
| 02:31 ET | 137336 | 4.615 |
| 02:33 ET | 55319 | 4.615 |
| 02:36 ET | 328449 | 4.615 |
| 02:38 ET | 337468 | 4.615 |
| 02:40 ET | 78592 | 4.605 |
| 02:42 ET | 50878 | 4.605 |
| 02:44 ET | 112399 | 4.615 |
| 02:45 ET | 83490 | 4.62 |
| 02:47 ET | 128404 | 4.6145 |
| 02:49 ET | 26600 | 4.615 |
| 02:51 ET | 49781 | 4.62 |
| 02:54 ET | 157924 | 4.62 |
| 02:56 ET | 22013 | 4.6167 |
| 02:58 ET | 97508 | 4.62 |
| 03:00 ET | 356010 | 4.63 |
| 03:02 ET | 187150 | 4.6299 |
| 03:03 ET | 46298 | 4.63 |
| 03:05 ET | 40999 | 4.62 |
| 03:07 ET | 143990 | 4.6177 |
| 03:09 ET | 294622 | 4.63 |
| 03:12 ET | 83383 | 4.635 |
| 03:14 ET | 34290 | 4.64 |
| 03:16 ET | 30906 | 4.635 |
| 03:18 ET | 20115 | 4.635 |
| 03:20 ET | 172018 | 4.6299 |
| 03:21 ET | 15564 | 4.625 |
| 03:23 ET | 112308 | 4.625 |
| 03:25 ET | 36681 | 4.625 |
| 03:27 ET | 40379 | 4.63 |
| 03:30 ET | 105057 | 4.635 |
| 03:32 ET | 55929 | 4.64 |
| 03:34 ET | 185557 | 4.625 |
| 03:36 ET | 36147 | 4.625 |
| 03:38 ET | 209930 | 4.6103 |
| 03:39 ET | 36392 | 4.615 |
| 03:41 ET | 403228 | 4.615 |
| 03:43 ET | 167380 | 4.605 |
| 03:45 ET | 306243 | 4.61 |
| 03:48 ET | 226146 | 4.6185 |
| 03:50 ET | 69486 | 4.615 |
| 03:52 ET | 137595 | 4.6199 |
| 03:54 ET | 128655 | 4.615 |
| 03:56 ET | 646977 | 4.595 |
| 03:57 ET | 303835 | 4.5933 |
| 03:59 ET | 1709641 | 4.59 |
Yesterday
Jul 12, 2024
DJ Trump Presidency Would Hurt EV Industry, But May Benefit Tesla -- Market Talk, from 10:28AM ET on Friday Jul 12, 2024 by Dow Jones
10:28AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
DJ NIO Share Price Could Be Volatile Near Term -- Market Talk, from 5:58AM ET on Tuesday Jul 09, 2024 by Dow Jones
5:58AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 5, 2024
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 12:34PM ET on Friday Jul 05, 2024 by Dow Jones
12:34PM ET on Friday Jul 05, 2024 by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 11:17AM ET on Friday Jul 05, 2024 by Dow Jones
11:17AM ET on Friday Jul 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIO Inc | 10.2B | -2.7x | --- |
Xpeng Inc | 8.5B | -5.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.9B | -4.0x | --- |
Toyota Motor Corp | 326.8B | 8.8x | +23.18% |
Shyft Group Inc | 414.6M | -24,000.0x | -18.39% |
Polestar Automotive Holding Uk Plc | 2.1B | -1.4x | --- |
Company Information
NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
- Phone
- 216-908-2018
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bin Li
- President, Co-Founder, Director
- Lihong Qin
- Chief Financial Officer
- Qu Yu
- Chief Executive Officer of NIO U.S.
- Ganesh Iyer
- Executive Vice President
- Feng Shen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-1.68 |
Book Value | $1.71 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
