New Jersey Resources CorpNYSE:NJR
- LAST PRICE43.4600
- TODAY'S CHANGE (%)1.1100 (2.6210%)
- Bid / Lots42.3200/ 1
- Ask / Lots46.9900/ 1
- Open / Previous Close42.4300 / 42.3500
- Day Range
- 52 Week Range
- Volume840,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NJR |
|---|---|---|
| 09:32 ET | 3976 | 42.03 |
| 09:43 ET | 552 | 42.79 |
| 09:45 ET | 400 | 42.79 |
| 09:48 ET | 100 | 42.73 |
| 09:50 ET | 401 | 42.68 |
| 09:54 ET | 100 | 42.81 |
| 09:57 ET | 500 | 42.8 |
| 09:59 ET | 182 | 42.84 |
| 10:01 ET | 300 | 42.85 |
| 10:03 ET | 469 | 42.8699 |
| 10:06 ET | 100 | 42.83 |
| 10:08 ET | 119 | 42.87 |
| 10:12 ET | 500 | 42.765 |
| 10:14 ET | 305 | 42.73 |
| 10:17 ET | 354 | 42.75 |
| 10:26 ET | 119 | 42.86 |
| 10:28 ET | 100 | 42.86 |
| 10:30 ET | 109 | 42.86 |
| 10:32 ET | 372 | 42.87 |
| 10:33 ET | 770 | 42.91 |
| 10:35 ET | 100 | 42.91 |
| 10:37 ET | 305 | 42.93 |
| 10:42 ET | 700 | 42.99 |
| 10:44 ET | 605 | 42.97 |
| 10:46 ET | 700 | 42.995 |
| 10:48 ET | 705 | 43.01 |
| 10:50 ET | 230 | 43.04 |
| 10:53 ET | 712 | 43.04 |
| 10:55 ET | 365 | 43.07 |
| 10:57 ET | 200 | 43.04 |
| 11:00 ET | 100 | 43.03 |
| 11:04 ET | 821 | 43.03 |
| 11:08 ET | 100 | 42.97 |
| 11:09 ET | 630 | 42.98 |
| 11:11 ET | 938 | 43.04 |
| 11:13 ET | 900 | 43.0275 |
| 11:15 ET | 1200 | 43.05 |
| 11:18 ET | 1100 | 43.06 |
| 11:20 ET | 2577 | 42.985 |
| 11:24 ET | 303 | 43.05 |
| 11:27 ET | 500 | 43.02 |
| 11:31 ET | 100 | 43.07 |
| 11:33 ET | 431 | 43.04 |
| 11:36 ET | 100 | 43.045 |
| 11:38 ET | 907 | 42.99 |
| 11:40 ET | 100 | 42.97 |
| 11:42 ET | 600 | 42.99 |
| 11:44 ET | 211 | 43 |
| 11:47 ET | 205 | 42.95 |
| 11:49 ET | 235 | 42.97 |
| 11:54 ET | 518 | 42.97 |
| 11:56 ET | 317 | 43.01 |
| 12:00 ET | 2640 | 42.9786 |
| 12:02 ET | 100 | 42.95 |
| 12:09 ET | 200 | 42.97 |
| 12:12 ET | 300 | 42.995 |
| 12:18 ET | 380 | 42.985 |
| 12:21 ET | 400 | 42.97 |
| 12:27 ET | 440 | 42.98 |
| 12:30 ET | 100 | 43 |
| 12:32 ET | 331 | 42.98 |
| 12:36 ET | 1854 | 42.95 |
| 12:38 ET | 100 | 42.94 |
| 12:39 ET | 120 | 42.9523 |
| 12:43 ET | 100 | 42.93 |
| 12:48 ET | 425 | 42.95 |
| 12:57 ET | 321 | 42.98 |
| 01:06 ET | 226 | 43.015 |
| 01:08 ET | 100 | 43.015 |
| 01:10 ET | 510 | 43.04 |
| 01:14 ET | 539 | 43.07 |
| 01:15 ET | 925 | 43.13 |
| 01:17 ET | 109 | 43.14 |
| 01:19 ET | 703 | 43.13 |
| 01:21 ET | 100 | 43.11 |
| 01:28 ET | 483 | 43.19 |
| 01:30 ET | 7325 | 43.19 |
| 01:33 ET | 1014 | 43.22 |
| 01:39 ET | 300 | 43.19 |
| 01:44 ET | 100 | 43.18 |
| 01:51 ET | 232 | 43.23 |
| 01:53 ET | 207 | 43.225 |
| 01:55 ET | 100 | 43.22 |
| 01:57 ET | 300 | 43.25 |
| 02:00 ET | 500 | 43.27 |
| 02:02 ET | 100 | 43.265 |
| 02:04 ET | 1290 | 43.23 |
| 02:06 ET | 103 | 43.26 |
| 02:09 ET | 118 | 43.26 |
| 02:11 ET | 720 | 43.3 |
| 02:13 ET | 100 | 43.31 |
| 02:22 ET | 400 | 43.31 |
| 02:24 ET | 268 | 43.314 |
| 02:27 ET | 285 | 43.305 |
| 02:29 ET | 110 | 43.29 |
| 02:33 ET | 115 | 43.27 |
| 02:36 ET | 100 | 43.27 |
| 02:38 ET | 795 | 43.29 |
| 02:40 ET | 1053 | 43.24 |
| 02:44 ET | 147 | 43.26 |
| 02:45 ET | 200 | 43.26 |
| 02:49 ET | 160 | 43.26 |
| 02:51 ET | 200 | 43.24 |
| 02:54 ET | 566 | 43.27 |
| 02:56 ET | 223 | 43.2799 |
| 02:58 ET | 647 | 43.28 |
| 03:03 ET | 644 | 43.28 |
| 03:05 ET | 220 | 43.26 |
| 03:07 ET | 205 | 43.24 |
| 03:09 ET | 300 | 43.27 |
| 03:12 ET | 540 | 43.26 |
| 03:14 ET | 101 | 43.27 |
| 03:16 ET | 866 | 43.24 |
| 03:18 ET | 656 | 43.26 |
| 03:20 ET | 516 | 43.25 |
| 03:21 ET | 1738 | 43.24 |
| 03:23 ET | 200 | 43.21 |
| 03:25 ET | 402 | 43.25 |
| 03:27 ET | 100 | 43.25 |
| 03:30 ET | 1177 | 43.2 |
| 03:32 ET | 783 | 43.24 |
| 03:34 ET | 200 | 43.25 |
| 03:36 ET | 757 | 43.24 |
| 03:38 ET | 600 | 43.24 |
| 03:39 ET | 200 | 43.25 |
| 03:41 ET | 1002 | 43.32 |
| 03:43 ET | 629 | 43.33 |
| 03:45 ET | 2169 | 43.34 |
| 03:48 ET | 1855 | 43.38 |
| 03:50 ET | 2180 | 43.39 |
| 03:52 ET | 3019 | 43.45 |
| 03:54 ET | 3426 | 43.47 |
| 03:56 ET | 3933 | 43.49 |
| 03:57 ET | 3930 | 43.5 |
| 03:59 ET | 11430 | 43.46 |
May 31, 2024
New Jersey Natural Gas Files Annual Rate Adjustments With the New Jersey Board of Public Utilities, from 10:00AM ET on Friday May 31, 2024 by Dow Jones
10:00AM ET on Friday May 31, 2024 by Dow Jones
May 14, 2024
New Jersey Natural Gas Announces Installation of State's First CarbinX Carbon Capture Units, from 11:41AM ET on Tuesday May 14, 2024 by Dow Jones
11:41AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
New Jersey Resources Reports Fiscal 2024 Second-Quarter Results, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones*DJ NJ Resources 2Q Basic Net Financial EPS $1.41 >NJR, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Jersey Resources Corp | 4.3B | 17.2x | +8.83% |
Brookfield Infrastructure Corp | 4.5B | 11.7x | -21.95% |
National Fuel Gas Co | 5.3B | 11.3x | +9.17% |
ONE Gas Inc | 3.5B | 15.2x | +4.97% |
New Fortress Energy Inc | 5.2B | 11.5x | --- |
Spire Inc | 3.5B | 15.5x | +4.31% |
Company Information
New Jersey Resources Corporation is a diversified energy services holding company. Its business is to distribution of natural gas through a regulated utility, investing in and operating clean energy projects and natural gas storage and transportation assets, and providing other retail and wholesale energy services to customers. Its segments include Natural Gas Distribution, Energy Services, Clean Energy Ventures and Storage and Transportation. The Natural Gas Distribution segment consists of regulated natural gas services, off-system sales, capacity, and storage management operations. The Energy Services segment consists of unregulated wholesale and retail energy operations, as well as energy management services. The Clean Energy Ventures segment consists of capital investments in clean energy projects. The Storage and Transportation segment consists of investments in the natural gas storage and transportation markets such as natural gas storage and transportation facilities.
Contact Information
- Headquarters
- 1415 WYCKOFF RD PO Box 1468BELMAR, NJ, United States 07719-1468
- Phone
- 732-938-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Donald Correll
- President, Chief Executive Officer, Director
- Stephen Westhoven
- Chief Financial Officer, Senior Vice President
- Roberto Bel
- Chief Operating Officer, Senior Vice President
- Patrick Migliaccio
- Senior Vice President, Chief Information Officer
- Jacqueline Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 98.8M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-01-24 |
Beta | 0.63 |
EPS | $2.52 |
Book Value | $20.40 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 21.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
