Newmark Group IncNASDAQ:NMRK
- LAST PRICE9.9100
- TODAY'S CHANGE (%)-0.1400 (-1.3930%)
- Bid / Lots8.6000/ 10
- Ask / Lots10.0400/ 1
- Open / Previous Close10.0000 / 10.0500
- Day Range
- 52 Week Range
- Volume794,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMRK |
|---|---|---|
| 09:32 ET | 15548 | 9.94 |
| 09:34 ET | 100 | 9.965 |
| 09:36 ET | 16980 | 9.99 |
| 09:38 ET | 3020 | 9.9313 |
| 09:39 ET | 800 | 9.96 |
| 09:41 ET | 4500 | 9.975 |
| 09:43 ET | 400 | 9.9709 |
| 09:45 ET | 503 | 9.95 |
| 09:50 ET | 1100 | 9.95 |
| 09:52 ET | 6300 | 9.9907 |
| 09:54 ET | 800 | 9.99 |
| 09:56 ET | 10866 | 9.97 |
| 09:57 ET | 1000 | 9.99 |
| 10:01 ET | 20852 | 10 |
| 10:03 ET | 5271 | 10.005 |
| 10:06 ET | 25000 | 10.005 |
| 10:08 ET | 819 | 10 |
| 10:10 ET | 8371 | 10.015 |
| 10:12 ET | 6200 | 10.0007 |
| 10:14 ET | 2014 | 10.0006 |
| 10:15 ET | 749 | 10 |
| 10:17 ET | 800 | 10 |
| 10:19 ET | 200 | 10.005 |
| 10:21 ET | 500 | 10.005 |
| 10:24 ET | 7717 | 10.025 |
| 10:26 ET | 3828 | 10.035 |
| 10:28 ET | 13684 | 10.01 |
| 10:30 ET | 557 | 10.015 |
| 10:32 ET | 2616 | 10.002 |
| 10:33 ET | 2103 | 9.99 |
| 10:35 ET | 200 | 9.99 |
| 10:37 ET | 3329 | 10.005 |
| 10:39 ET | 3212 | 10.015 |
| 10:42 ET | 100 | 10.025 |
| 10:44 ET | 700 | 10.025 |
| 10:46 ET | 7678 | 10.0201 |
| 10:50 ET | 638 | 10.02 |
| 10:51 ET | 3043 | 10 |
| 10:53 ET | 693 | 9.99 |
| 10:55 ET | 495 | 9.99 |
| 10:57 ET | 703 | 9.985 |
| 11:00 ET | 350 | 9.985 |
| 11:02 ET | 2053 | 9.96 |
| 11:04 ET | 1489 | 9.97 |
| 11:06 ET | 585 | 9.97 |
| 11:08 ET | 1552 | 9.96 |
| 11:09 ET | 300 | 9.96 |
| 11:11 ET | 200 | 9.96 |
| 11:13 ET | 100 | 9.96 |
| 11:15 ET | 5866 | 9.96 |
| 11:18 ET | 500 | 9.94 |
| 11:20 ET | 2934 | 9.945 |
| 11:22 ET | 400 | 9.94 |
| 11:24 ET | 3400 | 9.945 |
| 11:26 ET | 100 | 9.94 |
| 11:29 ET | 6669 | 9.92 |
| 11:31 ET | 900 | 9.92 |
| 11:33 ET | 4159 | 9.94 |
| 11:36 ET | 300 | 9.945 |
| 11:38 ET | 1800 | 9.935 |
| 11:42 ET | 2500 | 9.935 |
| 11:44 ET | 100 | 9.935 |
| 11:45 ET | 1292 | 9.945 |
| 11:47 ET | 1885 | 9.955 |
| 11:49 ET | 2151 | 9.95 |
| 11:51 ET | 1526 | 9.95 |
| 11:54 ET | 100 | 9.95 |
| 11:58 ET | 1276 | 9.955 |
| 12:00 ET | 100 | 9.955 |
| 12:02 ET | 200 | 9.955 |
| 12:03 ET | 100 | 9.955 |
| 12:05 ET | 900 | 9.965 |
| 12:07 ET | 1081 | 9.965 |
| 12:09 ET | 693 | 9.96 |
| 12:12 ET | 5332 | 9.96 |
| 12:14 ET | 1605 | 9.965 |
| 12:18 ET | 100 | 9.965 |
| 12:20 ET | 701 | 9.97 |
| 12:21 ET | 100 | 9.975 |
| 12:25 ET | 821 | 9.98 |
| 12:27 ET | 400 | 9.99 |
| 12:30 ET | 5605 | 9.985 |
| 12:32 ET | 202 | 9.985 |
| 12:34 ET | 531 | 9.975 |
| 12:36 ET | 100 | 9.975 |
| 12:38 ET | 557 | 9.97 |
| 12:43 ET | 3950 | 9.98 |
| 12:45 ET | 200 | 9.985 |
| 12:50 ET | 8051 | 9.965 |
| 12:54 ET | 100 | 9.975 |
| 12:56 ET | 1680 | 9.99 |
| 12:57 ET | 180 | 9.9805 |
| 01:01 ET | 1667 | 9.99 |
| 01:03 ET | 700 | 9.995 |
| 01:06 ET | 7650 | 9.98 |
| 01:08 ET | 500 | 9.98 |
| 01:10 ET | 200 | 9.99 |
| 01:12 ET | 812 | 9.9705 |
| 01:17 ET | 510 | 9.995 |
| 01:21 ET | 5900 | 9.99 |
| 01:24 ET | 500 | 9.985 |
| 01:26 ET | 100 | 9.985 |
| 01:28 ET | 2700 | 9.985 |
| 01:30 ET | 400 | 9.985 |
| 01:32 ET | 300 | 9.98 |
| 01:33 ET | 373 | 9.98 |
| 01:35 ET | 5236 | 9.975 |
| 01:39 ET | 1809 | 9.985 |
| 01:42 ET | 5100 | 9.985 |
| 01:44 ET | 100 | 9.98 |
| 01:46 ET | 100 | 9.98 |
| 01:48 ET | 200 | 9.9864 |
| 01:50 ET | 7928 | 9.98 |
| 01:53 ET | 100 | 9.975 |
| 01:55 ET | 100 | 9.975 |
| 01:57 ET | 1623 | 9.98 |
| 02:00 ET | 100 | 9.985 |
| 02:02 ET | 1220 | 9.985 |
| 02:06 ET | 200 | 9.985 |
| 02:08 ET | 834 | 9.985 |
| 02:09 ET | 14257 | 9.965 |
| 02:11 ET | 300 | 9.963 |
| 02:13 ET | 5005 | 9.95 |
| 02:15 ET | 1766 | 9.95 |
| 02:18 ET | 100 | 9.955 |
| 02:20 ET | 700 | 9.95 |
| 02:22 ET | 1400 | 9.96 |
| 02:24 ET | 300 | 9.965 |
| 02:26 ET | 5222 | 9.96 |
| 02:27 ET | 300 | 9.965 |
| 02:29 ET | 200 | 9.965 |
| 02:31 ET | 300 | 9.965 |
| 02:33 ET | 100 | 9.965 |
| 02:36 ET | 264 | 9.96 |
| 02:38 ET | 200 | 9.96 |
| 02:40 ET | 100 | 9.96 |
| 02:42 ET | 216 | 9.965 |
| 02:44 ET | 785 | 9.965 |
| 02:45 ET | 6094 | 9.965 |
| 02:49 ET | 200 | 9.96 |
| 02:51 ET | 1515 | 9.95 |
| 02:54 ET | 100 | 9.945 |
| 02:56 ET | 400 | 9.94 |
| 02:58 ET | 7800 | 9.915 |
| 03:00 ET | 5400 | 9.915 |
| 03:02 ET | 1240 | 9.91 |
| 03:03 ET | 1951 | 9.91 |
| 03:05 ET | 100 | 9.91 |
| 03:07 ET | 3377 | 9.905 |
| 03:09 ET | 200 | 9.905 |
| 03:12 ET | 100 | 9.905 |
| 03:14 ET | 2094 | 9.87 |
| 03:16 ET | 2570 | 9.88 |
| 03:18 ET | 711 | 9.8748 |
| 03:20 ET | 3107 | 9.875 |
| 03:21 ET | 662 | 9.875 |
| 03:23 ET | 959 | 9.87 |
| 03:25 ET | 800 | 9.86 |
| 03:27 ET | 611 | 9.865 |
| 03:32 ET | 11833 | 9.885 |
| 03:34 ET | 300 | 9.885 |
| 03:36 ET | 1900 | 9.9 |
| 03:38 ET | 1600 | 9.9 |
| 03:39 ET | 9016 | 9.885 |
| 03:41 ET | 1500 | 9.88 |
| 03:43 ET | 900 | 9.88 |
| 03:45 ET | 2181 | 9.875 |
| 03:48 ET | 6324 | 9.875 |
| 03:50 ET | 6299 | 9.89 |
| 03:52 ET | 4069 | 9.895 |
| 03:54 ET | 1338 | 9.895 |
| 03:56 ET | 8769 | 9.915 |
| 03:57 ET | 3833 | 9.91 |
| 03:59 ET | 130228 | 9.91 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmark Group Inc | 1.8B | 53.7x | -17.83% |
City Developments Ltd | 3.8B | 16.0x | -10.04% |
eXp World Holdings Inc | 1.7B | -69.7x | --- |
Kennedy-Wilson Holdings Inc | 1.4B | -5.0x | --- |
Ke Holdings Inc | 20.2B | 38.8x | --- |
Marcus & Millichap Inc | 1.2B | -30.8x | --- |
Company Information
Newmark Group, Inc. is a commercial real estate advisor and service provider to institutional investors, global corporations and other owners and occupiers. The Company offers a diverse array of integrated services and products designed to meet the full needs of its clients. Its investor/owner services and products include capital markets, which consists of investment sales and commercial mortgage brokerage, including the placement of debt, equity raising, structured finance and loan sales on behalf of third parties; landlord (agency) leasing; valuation and advisory; property management; its commercial real estate technology platform and capabilities; business rates for United Kingdom property owners; due diligence, consulting and other advisory services; government-sponsored enterprises (GSE) and the Federal Housing Administration (FHA), lending, including multifamily lending and loan servicing; limited loan servicing and asset management, and flexible workspace solutions for owners.
Contact Information
- Headquarters
- 125 Park Avenue,NEW YORK, NY, United States 10017
- Phone
- 212-829-4775
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Howard Lutnick
- Chief Executive Officer
- Barry Gosin
- Chief Financial Officer
- Michael Rispoli
- Executive Vice President, Chief Legal Officer, Assistant Corporate Secretary
- Stephen Merkel
- Chief Administrative Officer
- Roger Anscher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 172.5M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 2.04 |
EPS | $0.18 |
Book Value | $7.19 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 4.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
