Nov IncNYSE:NOV
- LAST PRICE18.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.9300/ 2
- Ask / Lots18.3600/ 2
- Open / Previous Close0.0000 / 18.1500
- Day Range---
- 52 Week Range
- Volume11
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOV |
|---|---|---|
| 09:32 ET | 23239 | 18.21 |
| 09:34 ET | 15775 | 18.21 |
| 09:36 ET | 4260 | 18.245 |
| 09:38 ET | 5236 | 18.21 |
| 09:39 ET | 5019 | 18.27 |
| 09:41 ET | 4074 | 18.25 |
| 09:43 ET | 16609 | 18.245 |
| 09:45 ET | 5110 | 18.28 |
| 09:48 ET | 3195 | 18.29 |
| 09:50 ET | 2286 | 18.295 |
| 09:52 ET | 4493 | 18.3 |
| 09:54 ET | 3218 | 18.29 |
| 09:56 ET | 6822 | 18.31 |
| 09:57 ET | 1520 | 18.31 |
| 09:59 ET | 2930 | 18.3 |
| 10:01 ET | 13761 | 18.33 |
| 10:03 ET | 3280 | 18.34 |
| 10:06 ET | 11286 | 18.295 |
| 10:08 ET | 8603 | 18.33 |
| 10:10 ET | 10695 | 18.335 |
| 10:12 ET | 8315 | 18.34 |
| 10:14 ET | 27517 | 18.365 |
| 10:15 ET | 6967 | 18.38 |
| 10:17 ET | 2821 | 18.385 |
| 10:19 ET | 4735 | 18.39 |
| 10:21 ET | 5174 | 18.4 |
| 10:24 ET | 6615 | 18.425 |
| 10:26 ET | 4574 | 18.42 |
| 10:28 ET | 2379 | 18.43 |
| 10:30 ET | 12345 | 18.42 |
| 10:32 ET | 5732 | 18.415 |
| 10:33 ET | 7265 | 18.395 |
| 10:35 ET | 11142 | 18.4 |
| 10:37 ET | 7774 | 18.4 |
| 10:39 ET | 12367 | 18.425 |
| 10:42 ET | 10789 | 18.38 |
| 10:44 ET | 11090 | 18.365 |
| 10:46 ET | 6870 | 18.35 |
| 10:48 ET | 4479 | 18.375 |
| 10:50 ET | 9493 | 18.3625 |
| 10:51 ET | 7671 | 18.365 |
| 10:53 ET | 7060 | 18.335 |
| 10:55 ET | 1951 | 18.345 |
| 10:57 ET | 11155 | 18.33 |
| 11:00 ET | 10568 | 18.335 |
| 11:02 ET | 6997 | 18.33 |
| 11:04 ET | 11616 | 18.345 |
| 11:06 ET | 14799 | 18.33 |
| 11:08 ET | 4845 | 18.34 |
| 11:09 ET | 28878 | 18.36 |
| 11:11 ET | 5800 | 18.37 |
| 11:13 ET | 1100 | 18.39 |
| 11:15 ET | 7856 | 18.395 |
| 11:18 ET | 3369 | 18.395 |
| 11:20 ET | 3610 | 18.4 |
| 11:22 ET | 13110 | 18.395 |
| 11:24 ET | 5429 | 18.375 |
| 11:26 ET | 17677 | 18.355 |
| 11:27 ET | 2729 | 18.36 |
| 11:29 ET | 5051 | 18.355 |
| 11:31 ET | 19243 | 18.355 |
| 11:33 ET | 34473 | 18.375 |
| 11:36 ET | 11576 | 18.3725 |
| 11:38 ET | 17307 | 18.36 |
| 11:40 ET | 2165 | 18.37 |
| 11:42 ET | 6199 | 18.375 |
| 11:44 ET | 3657 | 18.405 |
| 11:45 ET | 2592 | 18.3952 |
| 11:47 ET | 2844 | 18.405 |
| 11:49 ET | 2577 | 18.42 |
| 11:51 ET | 2769 | 18.4 |
| 11:54 ET | 4682 | 18.405 |
| 11:56 ET | 1511 | 18.395 |
| 11:58 ET | 5650 | 18.37 |
| 12:00 ET | 3984 | 18.365 |
| 12:02 ET | 3968 | 18.36 |
| 12:03 ET | 1021 | 18.355 |
| 12:05 ET | 5113 | 18.35 |
| 12:07 ET | 3976 | 18.36 |
| 12:09 ET | 6600 | 18.355 |
| 12:12 ET | 3811 | 18.31 |
| 12:14 ET | 5276 | 18.325 |
| 12:16 ET | 6633 | 18.32 |
| 12:18 ET | 2957 | 18.29 |
| 12:20 ET | 4332 | 18.3 |
| 12:21 ET | 2303 | 18.295 |
| 12:23 ET | 3046 | 18.28 |
| 12:25 ET | 30321 | 18.275 |
| 12:27 ET | 8830 | 18.265 |
| 12:30 ET | 6958 | 18.24 |
| 12:32 ET | 72152 | 18.24 |
| 12:34 ET | 3736 | 18.22 |
| 12:36 ET | 3252 | 18.22 |
| 12:38 ET | 1803 | 18.21 |
| 12:39 ET | 2074 | 18.215 |
| 12:41 ET | 4449 | 18.225 |
| 12:43 ET | 700 | 18.235 |
| 12:45 ET | 800 | 18.235 |
| 12:48 ET | 2535 | 18.21 |
| 12:50 ET | 6131 | 18.2 |
| 12:52 ET | 5188 | 18.205 |
| 12:54 ET | 2455 | 18.205 |
| 12:56 ET | 5584 | 18.205 |
| 12:57 ET | 5899 | 18.21 |
| 12:59 ET | 2848 | 18.2 |
| 01:01 ET | 15964 | 18.18 |
| 01:03 ET | 7817 | 18.185 |
| 01:06 ET | 2332 | 18.16 |
| 01:08 ET | 371 | 18.155 |
| 01:10 ET | 4394 | 18.175 |
| 01:12 ET | 13472 | 18.21 |
| 01:14 ET | 4326 | 18.23 |
| 01:15 ET | 8978 | 18.17 |
| 01:17 ET | 1344 | 18.185 |
| 01:19 ET | 2234 | 18.2 |
| 01:21 ET | 3254 | 18.22 |
| 01:24 ET | 3411 | 18.235 |
| 01:26 ET | 5077 | 18.23 |
| 01:28 ET | 500 | 18.23 |
| 01:30 ET | 5891 | 18.22 |
| 01:32 ET | 2696 | 18.21 |
| 01:33 ET | 1035 | 18.215 |
| 01:35 ET | 10924 | 18.215 |
| 01:37 ET | 3399 | 18.21 |
| 01:39 ET | 2190 | 18.205 |
| 01:42 ET | 2741 | 18.21 |
| 01:44 ET | 3877 | 18.205 |
| 01:46 ET | 2490 | 18.22 |
| 01:48 ET | 4532 | 18.2 |
| 01:50 ET | 3039 | 18.205 |
| 01:51 ET | 5364 | 18.21 |
| 01:53 ET | 1965 | 18.21 |
| 01:55 ET | 2042 | 18.22 |
| 01:57 ET | 3954 | 18.215 |
| 02:00 ET | 4948 | 18.23 |
| 02:02 ET | 1825 | 18.225 |
| 02:04 ET | 6652 | 18.225 |
| 02:06 ET | 3063 | 18.22 |
| 02:08 ET | 3109 | 18.24 |
| 02:09 ET | 1788 | 18.25 |
| 02:11 ET | 3404 | 18.26 |
| 02:13 ET | 6875 | 18.26 |
| 02:15 ET | 2030 | 18.26 |
| 02:18 ET | 12416 | 18.25 |
| 02:20 ET | 1504 | 18.24 |
| 02:22 ET | 4652 | 18.24 |
| 02:24 ET | 5335 | 18.235 |
| 02:26 ET | 3077 | 18.24 |
| 02:27 ET | 5828 | 18.26 |
| 02:29 ET | 4504 | 18.28 |
| 02:31 ET | 2616 | 18.28 |
| 02:33 ET | 3039 | 18.28 |
| 02:36 ET | 4233 | 18.29 |
| 02:38 ET | 4604 | 18.27 |
| 02:40 ET | 4597 | 18.27 |
| 02:42 ET | 1018 | 18.265 |
| 02:44 ET | 8877 | 18.265 |
| 02:45 ET | 1312 | 18.27 |
| 02:47 ET | 6339 | 18.28 |
| 02:49 ET | 3302 | 18.285 |
| 02:51 ET | 6359 | 18.27 |
| 02:54 ET | 5914 | 18.275 |
| 02:56 ET | 2474 | 18.275 |
| 02:58 ET | 7186 | 18.275 |
| 03:00 ET | 3827 | 18.27 |
| 03:02 ET | 3806 | 18.255 |
| 03:03 ET | 7502 | 18.2305 |
| 03:05 ET | 12799 | 18.24 |
| 03:07 ET | 5823 | 18.24 |
| 03:09 ET | 7007 | 18.225 |
| 03:12 ET | 2018 | 18.225 |
| 03:14 ET | 4827 | 18.22 |
| 03:16 ET | 12288 | 18.24 |
| 03:18 ET | 3973 | 18.24 |
| 03:20 ET | 5053 | 18.24 |
| 03:21 ET | 14869 | 18.235 |
| 03:23 ET | 2642 | 18.235 |
| 03:25 ET | 11877 | 18.24 |
| 03:27 ET | 7988 | 18.2415 |
| 03:30 ET | 9608 | 18.24 |
| 03:32 ET | 12197 | 18.24 |
| 03:34 ET | 17153 | 18.255 |
| 03:36 ET | 5232 | 18.265 |
| 03:38 ET | 7331 | 18.27 |
| 03:39 ET | 23434 | 18.245 |
| 03:41 ET | 10528 | 18.22 |
| 03:43 ET | 24877 | 18.215 |
| 03:45 ET | 22441 | 18.18 |
| 03:48 ET | 9834 | 18.18 |
| 03:50 ET | 22346 | 18.175 |
| 03:52 ET | 54317 | 18.2 |
| 03:54 ET | 50271 | 18.185 |
| 03:56 ET | 60220 | 18.165 |
| 03:57 ET | 89481 | 18.145 |
| 03:59 ET | 532470 | 18.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nov Inc | 7.2B | 7.3x | --- |
EnLink Midstream LLC | 5.9B | 37.2x | --- |
TechnipFMC PLC | 10.6B | 52.3x | --- |
Subsea 7 SA | 5.5B | 87.4x | -37.91% |
Weatherford International PLC | 8.4B | 18.7x | --- |
ChampionX Corp | 5.9B | 16.9x | +5.66% |
Company Information
NOV Inc. is an independent equipment and technology provider to the global energy industry. The Company’s segments include Energy Equipment, and Energy Products and Services. Its Energy Products and Services segment provides a variety of technologies used primarily to perform drilling and well completion operations and offers services that optimize their performance. Its Energy Products and Services segment designs, manufactures, rents, and sells equipment and products for drilling, intervention, completion, and production activities, including drill bits, downhole tools, premium drill pipe, drilling fluids, managed pressure drilling, integral and weld-on connectors for conductor strings and surface casing, completion tools, and artificial lift systems. Its Energy Equipment segment manufactures and supports the capital equipment and integrated systems needed for oil and gas exploration and production, both onshore and offshore, as well as for other marine-based and industrial markets.
Contact Information
- Headquarters
- 10353 RICHMOND AVE.HOUSTON, TX, United States 77042
- Phone
- 713-375-3700
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Clay Williams
- Chief Financial Officer, Senior Vice President
- Jose Bayardo
- President - Energy Products and Services
- Scott Livingston
- President - Energy Equipment segment
- Joseph Rovig
- Senior Vice President, General Counsel, Secretary
- Craig Weinstock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 395.5M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.70 |
EPS | $2.48 |
Book Value | $15.66 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 7.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
