ServiceNow IncNYSE:NOW
- LAST PRICE827.5600
- TODAY'S CHANGE (%)-4.5500 (-0.5468%)
- Bid / Lots823.8500/ 1
- Ask / Lots827.4400/ 1
- Open / Previous Close829.2500 / 832.1100
- Day Range
- 52 Week Range
- Volume835,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOW |
|---|---|---|
| 09:32 ET | 40954 | 825.61 |
| 09:34 ET | 4321 | 824.18 |
| 09:36 ET | 1150 | 829.37 |
| 09:38 ET | 4084 | 829.25 |
| 09:39 ET | 3822 | 828.7 |
| 09:41 ET | 1400 | 828.995 |
| 09:43 ET | 2110 | 828.33 |
| 09:45 ET | 3181 | 828.29 |
| 09:48 ET | 2300 | 827.26 |
| 09:50 ET | 4863 | 827.86 |
| 09:52 ET | 400 | 828.25 |
| 09:54 ET | 1248 | 828.08 |
| 09:56 ET | 856 | 826.92 |
| 09:57 ET | 1062 | 826.7 |
| 09:59 ET | 3020 | 825.91 |
| 10:01 ET | 3601 | 826.18 |
| 10:03 ET | 1016 | 827.92 |
| 10:06 ET | 800 | 827.58 |
| 10:08 ET | 1455 | 827.815 |
| 10:10 ET | 1247 | 828.25 |
| 10:12 ET | 750 | 828.03 |
| 10:14 ET | 2600 | 827.69 |
| 10:15 ET | 2800 | 827.645 |
| 10:17 ET | 1431 | 827.9201 |
| 10:19 ET | 2120 | 828.15 |
| 10:21 ET | 855 | 827.1 |
| 10:24 ET | 127 | 827.2 |
| 10:26 ET | 1693 | 828.51 |
| 10:28 ET | 750 | 828.725 |
| 10:30 ET | 400 | 828.9208 |
| 10:32 ET | 1194 | 828.49 |
| 10:33 ET | 750 | 827.935 |
| 10:35 ET | 4370 | 828.065 |
| 10:37 ET | 550 | 828.3975 |
| 10:39 ET | 2154 | 828.47 |
| 10:42 ET | 667 | 828.515 |
| 10:44 ET | 650 | 827.68 |
| 10:46 ET | 500 | 828.52 |
| 10:48 ET | 3087 | 828.33 |
| 10:50 ET | 500 | 825.68 |
| 10:51 ET | 1869 | 826.16 |
| 10:53 ET | 3359 | 826.75 |
| 10:55 ET | 2297 | 826.485 |
| 10:57 ET | 800 | 826.49 |
| 11:00 ET | 758 | 826.8 |
| 11:02 ET | 3025 | 826.965 |
| 11:04 ET | 1750 | 827.36 |
| 11:06 ET | 500 | 826.905 |
| 11:08 ET | 100 | 826.81 |
| 11:09 ET | 1200 | 827.11 |
| 11:11 ET | 1150 | 826.32 |
| 11:13 ET | 1727 | 826.245 |
| 11:15 ET | 1187 | 826.76 |
| 11:18 ET | 3441 | 826.69 |
| 11:20 ET | 405 | 826.45 |
| 11:22 ET | 605 | 826.53 |
| 11:24 ET | 1491 | 827.111 |
| 11:26 ET | 1779 | 827.2 |
| 11:27 ET | 1514 | 826.87 |
| 11:29 ET | 419 | 826.52 |
| 11:31 ET | 1350 | 827.25 |
| 11:33 ET | 367 | 827.71 |
| 11:36 ET | 700 | 827.405 |
| 11:38 ET | 1908 | 828.24 |
| 11:40 ET | 1200 | 828.965 |
| 11:42 ET | 1423 | 828.9501 |
| 11:44 ET | 900 | 829.385 |
| 11:45 ET | 854 | 830.09 |
| 11:47 ET | 214 | 830.07 |
| 11:49 ET | 5053 | 829.29 |
| 11:51 ET | 1445 | 828.08 |
| 11:54 ET | 900 | 829.11 |
| 11:56 ET | 100 | 828.69 |
| 11:58 ET | 1928 | 828.365 |
| 12:00 ET | 5490 | 828.535 |
| 12:02 ET | 1323 | 828.7 |
| 12:03 ET | 100 | 829.04 |
| 12:05 ET | 200 | 829.17 |
| 12:07 ET | 1050 | 829.26 |
| 12:09 ET | 800 | 829.345 |
| 12:12 ET | 200 | 829.435 |
| 12:14 ET | 1594 | 829.03 |
| 12:16 ET | 325 | 829.84 |
| 12:18 ET | 100 | 829.38 |
| 12:20 ET | 1617 | 829.86 |
| 12:21 ET | 200 | 829.965 |
| 12:23 ET | 900 | 830.34 |
| 12:25 ET | 200 | 829.99 |
| 12:27 ET | 400 | 829.91 |
| 12:30 ET | 2217 | 830.61 |
| 12:32 ET | 325 | 830.65 |
| 12:34 ET | 600 | 830.25 |
| 12:36 ET | 925 | 830.475 |
| 12:38 ET | 650 | 831.035 |
| 12:39 ET | 1110 | 830.25 |
| 12:41 ET | 1668 | 828.65 |
| 12:43 ET | 754 | 828.545 |
| 12:45 ET | 2297 | 828.7667 |
| 12:48 ET | 1150 | 829.03 |
| 12:50 ET | 464 | 829 |
| 12:52 ET | 300 | 829.005 |
| 12:54 ET | 2374 | 829.33 |
| 12:56 ET | 500 | 828.875 |
| 12:57 ET | 500 | 829.04 |
| 12:59 ET | 1757 | 829.305 |
| 01:01 ET | 2013 | 829.028 |
| 01:03 ET | 100 | 829.06 |
| 01:06 ET | 319 | 828.835 |
| 01:08 ET | 1001 | 828.84 |
| 01:10 ET | 850 | 827.99 |
| 01:12 ET | 450 | 827.53 |
| 01:14 ET | 1508 | 828.035 |
| 01:15 ET | 300 | 828 |
| 01:17 ET | 1613 | 827.54 |
| 01:19 ET | 2592 | 828.16 |
| 01:21 ET | 700 | 827.79 |
| 01:24 ET | 1400 | 828.26 |
| 01:26 ET | 500 | 828.15 |
| 01:28 ET | 1808 | 827.85 |
| 01:32 ET | 800 | 827.54 |
| 01:33 ET | 1193 | 828.27 |
| 01:35 ET | 400 | 827.945 |
| 01:37 ET | 1249 | 828.08 |
| 01:39 ET | 100 | 828.5 |
| 01:42 ET | 321 | 827.81 |
| 01:44 ET | 600 | 828.19 |
| 01:46 ET | 929 | 828.76 |
| 01:48 ET | 420 | 829.35 |
| 01:50 ET | 550 | 828.64 |
| 01:51 ET | 2434 | 827.7 |
| 01:53 ET | 519 | 826.99 |
| 01:55 ET | 300 | 827.36 |
| 01:57 ET | 400 | 828 |
| 02:00 ET | 315 | 828.08 |
| 02:02 ET | 2377 | 826.8601 |
| 02:04 ET | 6540 | 827.735 |
| 02:06 ET | 600 | 827.56 |
| 02:08 ET | 751 | 827.675 |
| 02:09 ET | 626 | 827.27 |
| 02:11 ET | 4471 | 827.6945 |
| 02:13 ET | 2347 | 828.0275 |
| 02:15 ET | 236 | 827.99 |
| 02:18 ET | 400 | 828.015 |
| 02:20 ET | 550 | 827.905 |
| 02:22 ET | 300 | 827.83 |
| 02:24 ET | 705 | 827.51 |
| 02:26 ET | 2208 | 827.05 |
| 02:27 ET | 643 | 827.025 |
| 02:29 ET | 850 | 827.735 |
| 02:31 ET | 1408 | 827.795 |
| 02:36 ET | 500 | 827.855 |
| 02:38 ET | 666 | 827.85 |
| 02:40 ET | 1466 | 827.22 |
| 02:42 ET | 3759 | 827.58 |
| 02:44 ET | 600 | 827.47 |
| 02:45 ET | 1525 | 827.32 |
| 02:47 ET | 2434 | 828.14 |
| 02:49 ET | 1925 | 827.5686 |
| 02:51 ET | 556 | 827.485 |
| 02:54 ET | 705 | 827.57 |
| 02:56 ET | 343 | 827.64 |
| 02:58 ET | 109 | 827.545 |
| 03:00 ET | 3243 | 828.47 |
| 03:02 ET | 354 | 828.76 |
| 03:03 ET | 2003 | 829.5 |
| 03:05 ET | 1120 | 829.5475 |
| 03:07 ET | 2904 | 828.74 |
| 03:09 ET | 2216 | 827.72 |
| 03:12 ET | 858 | 827.82 |
| 03:16 ET | 663 | 828.49 |
| 03:18 ET | 1010 | 827.97 |
| 03:20 ET | 100 | 828.11 |
| 03:21 ET | 1108 | 827.81 |
| 03:23 ET | 1150 | 827.47 |
| 03:25 ET | 1760 | 827.0005 |
| 03:27 ET | 2111 | 827.28 |
| 03:30 ET | 2262 | 827.06 |
| 03:32 ET | 804 | 826.695 |
| 03:34 ET | 3595 | 826.9046 |
| 03:36 ET | 3309 | 826.89 |
| 03:38 ET | 3412 | 827.54 |
| 03:39 ET | 2148 | 827.32 |
| 03:41 ET | 752 | 826.97 |
| 03:43 ET | 2623 | 827.63 |
| 03:45 ET | 1554 | 826.72 |
| 03:48 ET | 2636 | 826.145 |
| 03:50 ET | 2085 | 825.84 |
| 03:52 ET | 2304 | 826.1 |
| 03:54 ET | 4375 | 826.15 |
| 03:56 ET | 1992 | 826.9 |
| 03:57 ET | 7649 | 826.74 |
| 03:59 ET | 115701 | 827.56 |
Yesterday
Aug 16, 2024
ServiceNow, Inc. (NOW) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 4:00PM ET on Friday Aug 16, 2024 by Dow Jones
4:00PM ET on Friday Aug 16, 2024 by Dow JonesServiceNow Inc Shareholders Are Invited To Be A Part Of Securities Fraud Investigation With The Schall Law Firm, from 11:01AM ET on Friday Aug 16, 2024 by Dow Jones
11:01AM ET on Friday Aug 16, 2024 by Dow JonesNOW INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into ServiceNow, Inc. and Encourages Stockholders to Contact the Firm!, from 10:02AM ET on Friday Aug 16, 2024 by Dow Jones
10:02AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
ServiceNow Inc Investors Are Encouraged To Join The Securities Fraud Investigation With The Schall Law Firm, from 11:01AM ET on Thursday Aug 15, 2024 by Dow Jones
11:01AM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ServiceNow Inc | 170.5B | 149.6x | --- |
Intuit Inc | 182.7B | 60.4x | +11.08% |
Synopsys Inc | 84.1B | 61.0x | +16.88% |
Workday Inc | 61.5B | 34.7x | --- |
Dassault Systemes SE | 50.2B | 40.8x | +12.47% |
Roper Technologies Inc | 58.8B | 41.0x | +7.41% |
Company Information
ServiceNow, Inc. is a digital workflow company. The Company’s intelligent platform, the Now Platform, is a cloud-based solution with embedded artificial intelligence and machine learning capabilities that helps global enterprises across industries, universities and governments unify and digitize their workflows. The Company's workflow applications built on the Now Platform are organized in four primary areas, such as technology, customer and industry, employee, and creator. Its technology workflows empower information technology (IT) departments to plan, build, operate and service the IT needs of the business enterprise. Its customer and industry workflows help organizations reimagine the customer experience and customer loyalty. Its creator workflows enable customers to create, test, and deploy their own applications on the Now Platform. The Company also enhances GenAI-powered search and knowledge management capabilities on the Now Platform.
Contact Information
- Headquarters
- 2225 Lawson LnSANTA CLARA, CA, United States 95054-3311
- Phone
- 408-501-8550
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcdermott
- Chief Financial Officer
- Gina Mastantuono
- Chief People Officer
- Jacqueline Canney
- General Counsel, Secretary
- Russell Elmer
- Interim Chief Product Officer
- Christopher Bedi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.5B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 206.0M |
ServiceNow Inc does not pay a dividend. | |
Beta | 0.98 |
EPS | $5.53 |
Book Value | $37.26 |
P/E Ratio | 149.6x |
Price/Sales (TTM) | 17.1 |
Price/Cash Flow (TTM) | 99.6x |
Operating Margin | 10.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
