ServiceNow IncNYSE:NOW
- LAST PRICE1,011.3900
- TODAY'S CHANGE (%)-28.4100 (-2.7323%)
- Bid / Lots1,007.0000/ 1
- Ask / Lots1,011.2500/ 1
- Open / Previous Close1,023.9700 / 1,039.8000
- Day Range
- 52 Week Range
- Volume1,496,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOW |
|---|---|---|
| 09:32 ET | 72369 | 1024.005 |
| 09:33 ET | 10195 | 1027.85 |
| 09:35 ET | 3029 | 1024.92 |
| 09:37 ET | 5355 | 1026.5199 |
| 09:39 ET | 9682 | 1024.3 |
| 09:42 ET | 5221 | 1025.8 |
| 09:44 ET | 3850 | 1022.54 |
| 09:46 ET | 12213 | 1019.93 |
| 09:48 ET | 2930 | 1021 |
| 09:50 ET | 1675 | 1022.795 |
| 09:51 ET | 4874 | 1021.52 |
| 09:53 ET | 2276 | 1019.135 |
| 09:55 ET | 7190 | 1017.33 |
| 09:57 ET | 3962 | 1014.28 |
| 10:00 ET | 7341 | 1016.05 |
| 10:02 ET | 13579 | 1018.89 |
| 10:04 ET | 3876 | 1016.165 |
| 10:06 ET | 3484 | 1014.58 |
| 10:08 ET | 6742 | 1014.49 |
| 10:09 ET | 4161 | 1011.6 |
| 10:11 ET | 7076 | 1011.13 |
| 10:13 ET | 9681 | 1007.2001 |
| 10:15 ET | 6096 | 1011.13 |
| 10:18 ET | 4314 | 1008.21 |
| 10:20 ET | 536 | 1007.79 |
| 10:22 ET | 1037 | 1008.06 |
| 10:24 ET | 2191 | 1007.065 |
| 10:26 ET | 13700 | 1008.6419 |
| 10:27 ET | 2168 | 1008.82 |
| 10:29 ET | 10734 | 1007.19 |
| 10:31 ET | 579 | 1006.4 |
| 10:33 ET | 5596 | 1006.21 |
| 10:36 ET | 7739 | 1004.74 |
| 10:38 ET | 1242 | 1004.43 |
| 10:40 ET | 5117 | 1006.82 |
| 10:42 ET | 6690 | 1008.6 |
| 10:44 ET | 3498 | 1004.78 |
| 10:45 ET | 5158 | 1003.44 |
| 10:47 ET | 2075 | 1003.86 |
| 10:49 ET | 5647 | 1005.575 |
| 10:51 ET | 3750 | 1006.52 |
| 10:54 ET | 1978 | 1006.06 |
| 10:56 ET | 1728 | 1004 |
| 10:58 ET | 1795 | 1003.2781 |
| 11:00 ET | 6528 | 1007.65 |
| 11:02 ET | 6822 | 1009.215 |
| 11:03 ET | 944 | 1007.865 |
| 11:05 ET | 1297 | 1006.06 |
| 11:07 ET | 500 | 1005.78 |
| 11:09 ET | 2422 | 1007.125 |
| 11:12 ET | 3500 | 1009.5297 |
| 11:14 ET | 3127 | 1008.38 |
| 11:16 ET | 1083 | 1009.4116 |
| 11:18 ET | 900 | 1009.205 |
| 11:20 ET | 3103 | 1010.12 |
| 11:21 ET | 2600 | 1010.49 |
| 11:23 ET | 3989 | 1010.99 |
| 11:25 ET | 2104 | 1011.405 |
| 11:27 ET | 5579 | 1011.12 |
| 11:30 ET | 200 | 1010.96 |
| 11:32 ET | 1100 | 1011.32 |
| 11:34 ET | 400 | 1009.83 |
| 11:36 ET | 1204 | 1009 |
| 11:38 ET | 2251 | 1008 |
| 11:39 ET | 2289 | 1008.27 |
| 11:41 ET | 1178 | 1008.33 |
| 11:43 ET | 700 | 1008.65 |
| 11:45 ET | 1064 | 1007.52 |
| 11:48 ET | 1467 | 1007.7701 |
| 11:50 ET | 620 | 1009.72 |
| 11:52 ET | 400 | 1009.49 |
| 11:54 ET | 1220 | 1008.04 |
| 11:56 ET | 3984 | 1009.7 |
| 11:57 ET | 825 | 1009.3 |
| 11:59 ET | 2122 | 1007.305 |
| 12:01 ET | 825 | 1008.835 |
| 12:03 ET | 1012 | 1010.0942 |
| 12:06 ET | 1192 | 1010.49 |
| 12:08 ET | 1500 | 1009.43 |
| 12:10 ET | 531 | 1010 |
| 12:12 ET | 300 | 1009.525 |
| 12:14 ET | 997 | 1009.525 |
| 12:15 ET | 250 | 1009.48 |
| 12:17 ET | 300 | 1009.56 |
| 12:19 ET | 900 | 1010.51 |
| 12:21 ET | 400 | 1010.515 |
| 12:24 ET | 1625 | 1009.73 |
| 12:26 ET | 1858 | 1009.279038 |
| 12:28 ET | 6315 | 1010.4 |
| 12:30 ET | 600 | 1010.525 |
| 12:32 ET | 1225 | 1009.54 |
| 12:33 ET | 500 | 1008.61 |
| 12:35 ET | 1187 | 1008.15 |
| 12:37 ET | 1600 | 1008.38 |
| 12:39 ET | 800 | 1007.53 |
| 12:42 ET | 900 | 1006.91 |
| 12:44 ET | 1663 | 1006.24 |
| 12:46 ET | 1000 | 1007.525 |
| 12:48 ET | 2075 | 1008.24 |
| 12:50 ET | 448 | 1008.25 |
| 12:51 ET | 1340 | 1007.955 |
| 12:53 ET | 1346 | 1006.67 |
| 12:55 ET | 700 | 1007.2225 |
| 12:57 ET | 1600 | 1008.01 |
| 01:00 ET | 200 | 1008.21 |
| 01:02 ET | 1200 | 1008.405 |
| 01:04 ET | 1038 | 1007.0556 |
| 01:06 ET | 1787 | 1006.84 |
| 01:09 ET | 1369 | 1009.0899 |
| 01:11 ET | 700 | 1008.195 |
| 01:13 ET | 855 | 1007.3 |
| 01:15 ET | 115 | 1008.04 |
| 01:18 ET | 2063 | 1009.07 |
| 01:20 ET | 400 | 1009.41 |
| 01:22 ET | 200 | 1009.2 |
| 01:24 ET | 2112 | 1009.01 |
| 01:26 ET | 987 | 1007.89 |
| 01:27 ET | 1671 | 1008.74 |
| 01:29 ET | 400 | 1008.835 |
| 01:31 ET | 500 | 1007.69 |
| 01:33 ET | 1800 | 1007.75 |
| 01:36 ET | 700 | 1006.07 |
| 01:38 ET | 2235 | 1007.39 |
| 01:40 ET | 300 | 1007.69 |
| 01:42 ET | 900 | 1008.625 |
| 01:44 ET | 200 | 1008.625 |
| 01:45 ET | 721 | 1008.89 |
| 01:47 ET | 6465 | 1008 |
| 01:49 ET | 5608 | 1009.4 |
| 01:51 ET | 200 | 1009.77 |
| 01:54 ET | 700 | 1008.02 |
| 01:56 ET | 2800 | 1009.22 |
| 01:58 ET | 4590 | 1008.82 |
| 02:00 ET | 1252 | 1008.985 |
| 02:02 ET | 600 | 1008.75 |
| 02:03 ET | 809 | 1009.91 |
| 02:05 ET | 1456 | 1010.235 |
| 02:07 ET | 945 | 1010.1 |
| 02:09 ET | 1006 | 1011 |
| 02:12 ET | 1538 | 1010.59 |
| 02:14 ET | 1211 | 1010.925 |
| 02:16 ET | 2177 | 1011.355 |
| 02:18 ET | 805 | 1010.815 |
| 02:20 ET | 700 | 1009.13 |
| 02:21 ET | 900 | 1008.4 |
| 02:23 ET | 3387 | 1010.625 |
| 02:25 ET | 400 | 1010.16 |
| 02:27 ET | 1000 | 1008.96 |
| 02:30 ET | 3173 | 1008.945 |
| 02:32 ET | 847 | 1008.1 |
| 02:34 ET | 416 | 1007.89 |
| 02:36 ET | 3397 | 1007.96 |
| 02:38 ET | 1500 | 1008.995 |
| 02:39 ET | 869 | 1008.34 |
| 02:41 ET | 597 | 1007.48 |
| 02:43 ET | 3732 | 1009.395 |
| 02:45 ET | 200 | 1009.225 |
| 03:15 ET | 3319 | 1009.765 |
| 03:17 ET | 3665 | 1009.52 |
| 03:19 ET | 700 | 1010.685 |
| 03:21 ET | 1800 | 1010.56 |
| 03:24 ET | 1560 | 1010.4 |
| 03:26 ET | 1432 | 1009.56 |
| 03:28 ET | 2067 | 1009.91 |
| 03:30 ET | 4640 | 1010.59 |
| 03:32 ET | 2408 | 1011.06 |
| 03:33 ET | 4440 | 1010.2 |
| 03:35 ET | 6451 | 1009.86 |
| 03:37 ET | 2635 | 1010.065 |
| 03:39 ET | 3912 | 1010.51 |
| 03:42 ET | 2046 | 1008.45 |
| 03:44 ET | 2604 | 1008.565 |
| 03:46 ET | 5514 | 1007.9 |
| 03:48 ET | 4200 | 1008.33 |
| 03:50 ET | 2490 | 1008.2 |
| 03:51 ET | 8678 | 1011.315 |
| 03:53 ET | 9399 | 1010.15 |
| 03:55 ET | 7350 | 1011.68 |
| 03:57 ET | 3231 | 1010.21 |
| 04:00 ET | 263229 | 1011.39 |
Nov 13, 2024
ServiceNow Advances Autonomous, Responsible AI on the Now Platform With New GenAI and Governance Innovations, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow JonesServiceNow and Five9 Expand Partnership With Turnkey AI-Powered Solution for Unified Employee and Customer Experiences, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ ServiceNow Is Maintained at Overweight by Wells Fargo, from 9:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 30, 2024
ServiceNow Unveils New Research on Government Organizations Setting the Pace for AI-Driven Transformation, from 10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
DJ ServiceNow Is Maintained at Buy by Citigroup, from 2:41PM ET on Friday Oct 25, 2024 by Dow Jones
2:41PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ServiceNow Inc | 214.2B | 157.3x | --- |
Intuit Inc | 196.4B | 65.9x | +12.08% |
Adobe Inc | 233.2B | 42.5x | +16.22% |
Workday Inc | 71.9B | 37.6x | --- |
Palantir Technologies Inc | 134.8B | 332.8x | --- |
Synopsys Inc | 84.2B | 53.7x | +16.88% |
Company Information
ServiceNow, Inc. is a digital workflow company. Its intelligent platform, the Now Platform, is a cloud-based solution with embedded artificial intelligence and machine learning capabilities that helps global enterprises across industries, universities and governments unify and digitize their workflows. Its workflow applications built on the Now Platform are organized in four primary areas, such as technology, customer and industry, employee, and creator. Its technology workflows empower information technology (IT) departments to plan, build, operate and service the IT needs of the business enterprise. Its customer and industry workflows help organizations reimagine the customer experience and customer loyalty. Its creator workflows enable customers to create, test, and deploy their own applications on the Now Platform. It enhances GenAI-powered search and knowledge management capabilities on the Now Platform. It also specializes in asset discovery for operational technology devices.
Contact Information
- Headquarters
- 2225 Lawson LnSANTA CLARA, CA, United States 95054-3311
- Phone
- 408-501-8550
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcdermott
- President, Chief Operating Officer, Chief Product Officer
- Amit Zavery
- Chief Financial Officer
- Gina Mastantuono
- Chief People Officer
- Jacqueline Canney
- General Counsel, Secretary
- Russell Elmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.2B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 206.0M |
ServiceNow Inc does not pay a dividend. | |
Beta | 0.98 |
EPS | $6.43 |
Book Value | $37.26 |
P/E Ratio | 157.3x |
Price/Sales (TTM) | 20.5 |
Price/Cash Flow (TTM) | 112.7x |
Operating Margin | 12.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
