ServiceNow IncNYSE:NOW
- LAST PRICE721.6200
- TODAY'S CHANGE (%)-8.5000 (-1.1642%)
- Bid / Lots721.5700/ 1
- Ask / Lots722.5700/ 1
- Open / Previous Close730.0000 / 730.1200
- Day Range
- 52 Week Range
- Volume1,098,806
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOW |
|---|---|---|
| 09:32 ET | 14746 | 731.32 |
| 09:34 ET | 1500 | 730.41 |
| 09:36 ET | 26281 | 730.7 |
| 09:38 ET | 833 | 731.81 |
| 09:39 ET | 2897 | 733.39 |
| 09:41 ET | 6080 | 736.26 |
| 09:43 ET | 300 | 736 |
| 09:45 ET | 1863 | 735.425 |
| 09:48 ET | 300 | 735.965 |
| 09:50 ET | 200 | 734.8 |
| 09:52 ET | 675 | 733.28 |
| 09:54 ET | 2025 | 732.98 |
| 09:56 ET | 226 | 732.64 |
| 09:57 ET | 537 | 730.9043 |
| 09:59 ET | 1372 | 731.32 |
| 10:01 ET | 500 | 730.92 |
| 10:03 ET | 1498 | 730.6939 |
| 10:06 ET | 1150 | 730.57 |
| 10:08 ET | 1710 | 729.965 |
| 10:10 ET | 875 | 729.9518 |
| 10:12 ET | 432 | 730.53 |
| 10:14 ET | 3794 | 731.185 |
| 10:15 ET | 8229 | 729.075 |
| 10:17 ET | 6479 | 727.48 |
| 10:19 ET | 1300 | 726.85 |
| 10:21 ET | 1026 | 727.08 |
| 10:24 ET | 1200 | 728.82 |
| 10:26 ET | 200 | 729.77 |
| 10:28 ET | 500 | 729.69 |
| 10:30 ET | 944 | 729.37 |
| 10:32 ET | 1501 | 729.43 |
| 10:33 ET | 1300 | 727.5 |
| 10:35 ET | 6969 | 725.09 |
| 10:37 ET | 2172 | 722.71 |
| 10:39 ET | 2441 | 723.2 |
| 10:42 ET | 8248 | 722.515 |
| 10:44 ET | 1202 | 722 |
| 10:46 ET | 459 | 721.87 |
| 10:48 ET | 200 | 722.23 |
| 10:50 ET | 1165 | 722.2 |
| 10:51 ET | 350 | 722.61 |
| 10:53 ET | 2755 | 722.94 |
| 10:55 ET | 1547 | 724.17 |
| 10:57 ET | 3607 | 725.95 |
| 11:00 ET | 897 | 726.41 |
| 11:02 ET | 4278 | 727.48 |
| 11:04 ET | 3680 | 726.41 |
| 11:06 ET | 850 | 725.155 |
| 11:08 ET | 300 | 725 |
| 11:09 ET | 2963 | 725.66 |
| 11:11 ET | 2322 | 725.1 |
| 11:13 ET | 1058 | 725.55 |
| 11:15 ET | 100 | 725.515 |
| 11:18 ET | 1515 | 725.79 |
| 11:20 ET | 1092 | 725.555 |
| 11:22 ET | 1966 | 725.02 |
| 11:24 ET | 1300 | 723.89 |
| 11:26 ET | 1150 | 724.2 |
| 11:27 ET | 300 | 724.08 |
| 11:29 ET | 1000 | 724.05 |
| 11:31 ET | 1605 | 724.01 |
| 11:33 ET | 2072 | 722.86 |
| 11:36 ET | 900 | 722.795 |
| 11:38 ET | 2198 | 722.12 |
| 11:40 ET | 528 | 722.21 |
| 11:42 ET | 2516 | 721.92 |
| 11:44 ET | 1738 | 721.55 |
| 11:45 ET | 1186 | 720.86 |
| 11:47 ET | 2460 | 720.58 |
| 11:49 ET | 2115 | 720.28 |
| 11:51 ET | 5336 | 721.29 |
| 11:54 ET | 600 | 720.905 |
| 11:56 ET | 3337 | 721.04 |
| 11:58 ET | 603 | 721.1299 |
| 12:00 ET | 1466 | 720.59 |
| 12:02 ET | 2493 | 721.075 |
| 12:03 ET | 600 | 720.9 |
| 12:05 ET | 7031 | 722.2249 |
| 12:07 ET | 1500 | 721.275 |
| 12:09 ET | 1603 | 720.9 |
| 12:12 ET | 1130 | 720.405 |
| 12:14 ET | 2200 | 720.74 |
| 12:16 ET | 600 | 720.5 |
| 12:18 ET | 1000 | 720.08 |
| 12:20 ET | 2248 | 719.3 |
| 12:21 ET | 2016 | 718.85 |
| 12:23 ET | 2508 | 718.98 |
| 12:27 ET | 1600 | 718.265 |
| 12:30 ET | 900 | 718.28 |
| 12:32 ET | 925 | 718.35 |
| 12:34 ET | 627 | 718.83 |
| 12:36 ET | 808 | 718.64 |
| 12:38 ET | 500 | 718.11 |
| 12:39 ET | 700 | 717.93 |
| 12:41 ET | 1852 | 718.31 |
| 12:43 ET | 854 | 718.12 |
| 12:45 ET | 2674 | 718.88 |
| 12:48 ET | 800 | 718.72 |
| 12:50 ET | 700 | 718.4 |
| 12:52 ET | 100 | 718.675 |
| 12:54 ET | 600 | 718.75 |
| 12:56 ET | 1350 | 718.25 |
| 12:57 ET | 410 | 718.2 |
| 12:59 ET | 852 | 718.7 |
| 01:01 ET | 1505 | 718.38 |
| 01:03 ET | 664 | 718.535 |
| 01:06 ET | 1671 | 718.76 |
| 01:08 ET | 400 | 718.72 |
| 01:10 ET | 3593 | 719.02 |
| 01:12 ET | 1100 | 720.11 |
| 01:14 ET | 1000 | 720.26 |
| 01:15 ET | 302 | 720.24 |
| 01:17 ET | 407 | 719.78 |
| 01:19 ET | 1600 | 720 |
| 01:21 ET | 1000 | 720.06 |
| 01:24 ET | 982 | 720.23 |
| 01:26 ET | 500 | 720.35 |
| 01:28 ET | 100 | 720.34 |
| 01:30 ET | 1400 | 720.75 |
| 01:32 ET | 1450 | 721.35 |
| 01:33 ET | 400 | 721.42 |
| 01:35 ET | 300 | 720.75 |
| 01:37 ET | 1045 | 720.315 |
| 01:39 ET | 100 | 720.35 |
| 01:42 ET | 2567 | 720.22 |
| 01:44 ET | 588 | 720.454 |
| 01:46 ET | 434 | 720.775 |
| 01:48 ET | 446 | 720.88 |
| 01:50 ET | 616 | 720.92 |
| 01:53 ET | 1808 | 720.89 |
| 01:55 ET | 500 | 720.68 |
| 01:57 ET | 322 | 720.45 |
| 02:00 ET | 500 | 720.94 |
| 02:02 ET | 900 | 721.13 |
| 02:04 ET | 2800 | 721.49 |
| 02:06 ET | 200 | 721.8 |
| 02:08 ET | 7537 | 721.62 |
| 02:09 ET | 3242 | 722.06 |
| 02:11 ET | 765 | 721.355 |
| 02:13 ET | 710 | 721.64 |
| 02:15 ET | 4541 | 722.24 |
| 02:18 ET | 702 | 722.233 |
| 02:20 ET | 2738 | 722.73 |
| 02:22 ET | 304 | 722.84 |
| 02:24 ET | 822 | 723.665 |
| 02:26 ET | 1918 | 723.565 |
| 02:27 ET | 1744 | 723.565 |
| 02:29 ET | 573 | 723.25 |
| 02:31 ET | 643 | 722.61 |
| 02:33 ET | 3156 | 723.01 |
| 02:36 ET | 1065 | 723.46 |
| 02:38 ET | 500 | 723 |
| 02:40 ET | 1955 | 723.0781 |
| 02:42 ET | 3133 | 725.55 |
| 02:44 ET | 649 | 724.61 |
| 02:45 ET | 800 | 724.28 |
| 02:47 ET | 305 | 724.25 |
| 02:49 ET | 587 | 724.76 |
| 02:51 ET | 2086 | 724.53 |
| 02:54 ET | 301 | 724.565 |
| 02:56 ET | 500 | 724.535 |
| 02:58 ET | 1133 | 724.48 |
| 03:00 ET | 1122 | 724.535 |
| 03:02 ET | 1162 | 724.3375 |
| 03:03 ET | 400 | 724.12 |
| 03:05 ET | 1135 | 723.83 |
| 03:07 ET | 2023 | 723.475 |
| 03:09 ET | 2532 | 723.285 |
| 03:12 ET | 1570 | 723.415 |
| 03:14 ET | 5939 | 723.85 |
| 03:16 ET | 800 | 723.22 |
| 03:18 ET | 1738 | 723.545 |
| 03:20 ET | 3168 | 723.875 |
| 03:21 ET | 4500 | 725 |
| 03:23 ET | 1590 | 725.39 |
| 03:25 ET | 1108 | 724.37 |
| 03:27 ET | 2038 | 724.13 |
| 03:30 ET | 700 | 724.39 |
| 03:32 ET | 2639 | 724.17 |
| 03:34 ET | 1650 | 723.7 |
| 03:36 ET | 4264 | 723.21 |
| 03:38 ET | 2769 | 723.025 |
| 03:39 ET | 2837 | 722.74 |
| 03:41 ET | 5417 | 722.91 |
| 03:43 ET | 5965 | 723.03 |
| 03:45 ET | 7847 | 722.375 |
| 03:48 ET | 4480 | 722.03 |
| 03:50 ET | 3408 | 721.67 |
| 03:52 ET | 9456 | 721.655 |
| 03:54 ET | 5521 | 721.87 |
| 03:56 ET | 11858 | 721.3 |
| 03:57 ET | 11040 | 721.66 |
| 03:59 ET | 22594 | 721.62 |
May 10, 2024
DJ ServiceNow Price Target Maintained With a $830.00/Share by Wolfe Research, from 3:27PM ET on Friday May 10, 2024 by Dow Jones
3:27PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
May 8, 2024
ServiceNow announces an expansion of the strategic relationship with Equinix to streamline operations of digital infrastructure, from 12:32PM ET on Wednesday May 08, 2024 by Dow Jones
12:32PM ET on Wednesday May 08, 2024 by Dow JonesServiceNow and Microsoft Expand Strategic Alliance, Combining Generative AI Capabilities to Enhance Choice and Flexibility, from 12:31PM ET on Wednesday May 08, 2024 by Dow Jones
12:31PM ET on Wednesday May 08, 2024 by Dow JonesServiceNow Adds Powerful New Solutions to the Now Platform to Transform the Employee Experience and Simplify Work Across the Enterprise, from 12:30PM ET on Wednesday May 08, 2024 by Dow Jones
12:30PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ServiceNow Inc | 149.7B | 77.1x | --- |
Intuit Inc | 175.6B | 64.9x | +11.08% |
Workday Inc | 65.2B | 39.8x | --- |
Synopsys Inc | 85.0B | 62.8x | +16.88% |
Dassault Systemes SE | 54.7B | 47.4x | +12.47% |
Roper Technologies Inc | 55.9B | 38.2x | +7.41% |
Company Information
ServiceNow, Inc. is a digital workflow company. The Company’s intelligent platform, the Now Platform, is a cloud-based solution with embedded artificial intelligence and machine learning capabilities that helps global enterprises across industries, universities and governments unify and digitize their workflows. The Company's workflow applications built on the Now Platform are organized in four primary areas, such as technology, customer and industry, employee, and creator. Its technology workflows empower information technology (IT) departments to plan, build, operate and service the IT needs of the business enterprise. Its customer and industry workflows help organizations reimagine the customer experience and customer loyalty. Its employee workflows help customers simplify how their employees access services they need, creating a consumer-like experience. Its creator workflows enable customers to create, test, and deploy their own applications on the Now Platform.
Contact Information
- Headquarters
- 2225 Lawson LnSANTA CLARA, CA, United States 95054-3311
- Phone
- 408-501-8550
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcdermott
- President, Chief Operating Officer
- Chirantan Desai
- Chief Financial Officer
- Gina Mastantuono
- Chief People Officer
- Jacqueline Canney
- General Counsel, Secretary
- Russell Elmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.7B |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 205.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $9.35 |
Book Value | $37.26 |
P/E Ratio | 77.1x |
Price/Sales (TTM) | 15.8 |
Price/Cash Flow (TTM) | 60.0x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
