NerdWallet IncNASDAQ:NRDS
- LAST PRICE12.4100
- TODAY'S CHANGE (%)-0.3000 (-2.3603%)
- Bid / Lots12.4000/ 2
- Ask / Lots12.6000/ 2
- Open / Previous Close12.6700 / 12.7100
- Day Range
- 52 Week Range
- Volume502,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRDS |
|---|---|---|
| 09:32 ET | 3915 | 12.73 |
| 09:36 ET | 1200 | 12.59 |
| 09:38 ET | 2422 | 12.65 |
| 09:39 ET | 2176 | 12.65 |
| 09:41 ET | 1500 | 12.66 |
| 09:43 ET | 600 | 12.66 |
| 09:45 ET | 1889 | 12.72 |
| 09:48 ET | 300 | 12.695 |
| 09:50 ET | 1290 | 12.68 |
| 09:52 ET | 4790 | 12.665 |
| 09:54 ET | 1800 | 12.67 |
| 09:56 ET | 1500 | 12.67 |
| 09:57 ET | 1900 | 12.66 |
| 09:59 ET | 1100 | 12.67 |
| 10:01 ET | 3870 | 12.65 |
| 10:03 ET | 2099 | 12.63 |
| 10:06 ET | 1700 | 12.65 |
| 10:08 ET | 973 | 12.64 |
| 10:10 ET | 1200 | 12.6 |
| 10:12 ET | 1000 | 12.53 |
| 10:14 ET | 760 | 12.53 |
| 10:15 ET | 1812 | 12.55 |
| 10:17 ET | 600 | 12.53 |
| 10:19 ET | 1700 | 12.53 |
| 10:21 ET | 1650 | 12.55 |
| 10:24 ET | 1400 | 12.56 |
| 10:26 ET | 1240 | 12.53 |
| 10:28 ET | 600 | 12.51 |
| 10:30 ET | 1500 | 12.5 |
| 10:32 ET | 400 | 12.49 |
| 10:33 ET | 2441 | 12.495 |
| 10:35 ET | 900 | 12.5 |
| 10:37 ET | 426 | 12.5 |
| 10:39 ET | 1400 | 12.54 |
| 10:42 ET | 100 | 12.545 |
| 10:44 ET | 3005 | 12.555 |
| 10:46 ET | 1532 | 12.57 |
| 10:48 ET | 2400 | 12.59 |
| 10:50 ET | 300 | 12.58 |
| 10:51 ET | 1100 | 12.59 |
| 10:53 ET | 1000 | 12.595 |
| 10:55 ET | 2607 | 12.58 |
| 10:57 ET | 1200 | 12.58 |
| 11:00 ET | 845 | 12.59 |
| 11:02 ET | 1100 | 12.6 |
| 11:04 ET | 500 | 12.6 |
| 11:06 ET | 1428 | 12.59 |
| 11:08 ET | 400 | 12.57 |
| 11:09 ET | 200 | 12.55 |
| 11:11 ET | 1652 | 12.53 |
| 11:13 ET | 424 | 12.53 |
| 11:15 ET | 2000 | 12.51 |
| 11:18 ET | 800 | 12.5 |
| 11:20 ET | 1074 | 12.49 |
| 11:22 ET | 1622 | 12.52 |
| 11:24 ET | 200 | 12.52 |
| 11:26 ET | 1728 | 12.515 |
| 11:27 ET | 500 | 12.51 |
| 11:29 ET | 700 | 12.48 |
| 11:31 ET | 1100 | 12.51 |
| 11:36 ET | 300 | 12.52 |
| 11:38 ET | 4026 | 12.5 |
| 11:40 ET | 200 | 12.515 |
| 11:42 ET | 1710 | 12.495 |
| 11:44 ET | 600 | 12.51 |
| 11:45 ET | 1423 | 12.51 |
| 11:47 ET | 1120 | 12.495 |
| 11:49 ET | 400 | 12.49 |
| 11:51 ET | 100 | 12.49 |
| 11:54 ET | 2806 | 12.46 |
| 11:56 ET | 2271 | 12.44 |
| 11:58 ET | 100 | 12.45 |
| 12:00 ET | 800 | 12.44 |
| 12:02 ET | 700 | 12.42 |
| 12:03 ET | 700 | 12.42 |
| 12:05 ET | 1714 | 12.45 |
| 12:07 ET | 400 | 12.46 |
| 12:09 ET | 100 | 12.46 |
| 12:12 ET | 900 | 12.48 |
| 12:14 ET | 700 | 12.51 |
| 12:16 ET | 750 | 12.49 |
| 12:18 ET | 800 | 12.495 |
| 12:20 ET | 100 | 12.5 |
| 12:21 ET | 2310 | 12.45 |
| 12:25 ET | 1700 | 12.455 |
| 12:27 ET | 800 | 12.46 |
| 12:30 ET | 3163 | 12.49 |
| 12:32 ET | 600 | 12.49 |
| 12:34 ET | 800 | 12.48 |
| 12:36 ET | 1632 | 12.49 |
| 12:38 ET | 1300 | 12.48 |
| 12:39 ET | 808 | 12.4656 |
| 12:41 ET | 400 | 12.465 |
| 12:43 ET | 1600 | 12.465 |
| 12:45 ET | 400 | 12.46 |
| 12:48 ET | 1500 | 12.44 |
| 12:50 ET | 500 | 12.44 |
| 12:52 ET | 1719 | 12.455 |
| 12:54 ET | 1100 | 12.46 |
| 12:56 ET | 1650 | 12.49 |
| 12:57 ET | 1187 | 12.49 |
| 12:59 ET | 1699 | 12.5 |
| 01:01 ET | 100 | 12.51 |
| 01:03 ET | 2900 | 12.47 |
| 01:06 ET | 1000 | 12.45 |
| 01:08 ET | 1340 | 12.41 |
| 01:12 ET | 500 | 12.39 |
| 01:14 ET | 900 | 12.38 |
| 01:15 ET | 900 | 12.4 |
| 01:17 ET | 600 | 12.39 |
| 01:19 ET | 300 | 12.39 |
| 01:21 ET | 940 | 12.38 |
| 01:24 ET | 1100 | 12.4 |
| 01:26 ET | 200 | 12.39 |
| 01:28 ET | 400 | 12.39 |
| 01:30 ET | 2177 | 12.38 |
| 01:32 ET | 527 | 12.37 |
| 01:33 ET | 1448 | 12.37 |
| 01:35 ET | 1600 | 12.39 |
| 01:37 ET | 3104 | 12.37 |
| 01:39 ET | 100 | 12.375 |
| 01:42 ET | 200 | 12.375 |
| 01:44 ET | 200 | 12.37 |
| 01:46 ET | 3550 | 12.39 |
| 01:48 ET | 3007 | 12.38 |
| 01:50 ET | 1728 | 12.43 |
| 01:53 ET | 500 | 12.42 |
| 01:55 ET | 884 | 12.41 |
| 01:57 ET | 1200 | 12.43 |
| 02:00 ET | 1756 | 12.46 |
| 02:02 ET | 200 | 12.465 |
| 02:04 ET | 500 | 12.46 |
| 02:06 ET | 400 | 12.465 |
| 02:08 ET | 2327 | 12.46 |
| 02:09 ET | 200 | 12.45 |
| 02:11 ET | 600 | 12.44 |
| 02:13 ET | 600 | 12.46 |
| 02:18 ET | 5000 | 12.45 |
| 02:20 ET | 600 | 12.44 |
| 02:22 ET | 705 | 12.44 |
| 02:24 ET | 1004 | 12.44 |
| 02:26 ET | 900 | 12.44 |
| 02:27 ET | 434 | 12.44 |
| 02:29 ET | 1052 | 12.445 |
| 02:31 ET | 1500 | 12.445 |
| 02:33 ET | 1115 | 12.48 |
| 02:36 ET | 2426 | 12.44 |
| 02:38 ET | 1036 | 12.45 |
| 02:40 ET | 600 | 12.43 |
| 02:42 ET | 200 | 12.425 |
| 02:44 ET | 1100 | 12.42 |
| 02:45 ET | 1600 | 12.43 |
| 02:47 ET | 200 | 12.45 |
| 02:49 ET | 1300 | 12.46 |
| 02:51 ET | 850 | 12.455 |
| 02:54 ET | 1648 | 12.42 |
| 02:56 ET | 1500 | 12.43 |
| 02:58 ET | 860 | 12.45 |
| 03:00 ET | 200 | 12.46 |
| 03:02 ET | 2300 | 12.42 |
| 03:03 ET | 400 | 12.425 |
| 03:05 ET | 1329 | 12.435 |
| 03:07 ET | 2315 | 12.435 |
| 03:09 ET | 840 | 12.455 |
| 03:12 ET | 1071 | 12.455 |
| 03:14 ET | 2113 | 12.46 |
| 03:16 ET | 100 | 12.465 |
| 03:18 ET | 1810 | 12.45 |
| 03:20 ET | 2278 | 12.45 |
| 03:21 ET | 3236 | 12.459 |
| 03:23 ET | 400 | 12.455 |
| 03:25 ET | 980 | 12.45 |
| 03:27 ET | 500 | 12.45 |
| 03:30 ET | 400 | 12.455 |
| 03:32 ET | 8058 | 12.42 |
| 03:34 ET | 4513 | 12.42 |
| 03:36 ET | 2371 | 12.439 |
| 03:38 ET | 1723 | 12.43 |
| 03:39 ET | 3214 | 12.45 |
| 03:41 ET | 2461 | 12.43 |
| 03:43 ET | 677 | 12.42 |
| 03:45 ET | 654 | 12.415 |
| 03:48 ET | 3212 | 12.38 |
| 03:50 ET | 4795 | 12.405 |
| 03:52 ET | 500 | 12.405 |
| 03:54 ET | 1694 | 12.395 |
| 03:56 ET | 4728 | 12.405 |
| 03:57 ET | 4594 | 12.405 |
| 03:59 ET | 50455 | 12.41 |
Sep 9, 2024
DJ NerdWallet Board Approves $50 Million Stock Buyback, from 5:10PM ET on Monday Sep 09, 2024 by Dow Jones
5:10PM ET on Monday Sep 09, 2024 by Dow Jones*DJ NerdWallet Announces New $50 Million Share Repurchase Program >NRDS, from 4:30PM ET on Monday Sep 09, 2024 by Dow Jones
4:30PM ET on Monday Sep 09, 2024 by Dow JonesNerdWallet Announces New $50 Million Share Repurchase Program, from 4:30PM ET on Monday Sep 09, 2024 by Dow Jones
4:30PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NerdWallet Inc | 1.0B | -86.5x | --- |
ARMOUR Residential REIT Inc | 994.8M | -7.2x | --- |
KKR Real Estate Finance Trust Inc | 856.3M | 58.5x | --- |
World Acceptance Corp | 690.7M | 8.4x | +10.70% |
Lendingtree Inc | 774.3M | -5.9x | --- |
Redwood Trust Inc | 1.0B | 45.7x | --- |
Company Information
NerdWallet, Inc. is a personal finance company. The Company offers NerdWallet, a consumer-first platform that empowers consumers and medium-sized businesses (SMBs). It provides consumer-driven advice about personal finance through its platform by connecting individuals and SMBs with providers of financial products. The Company's platform delivers a range of financial products, including credit cards, mortgages, insurance, SMB products, personal loans, banking, investing and student loans. Its platform uses guidance and machine learning capabilities to help consumers with personalized insights. The Company enables its consumers to access its content and comparison-shopping marketplaces, plus a data-driven application, which helps them stay on top of their finances and save time and money. The Company's NerdWallet platform is available to consumers in the United States, United Kingdom, Canada, and Australia.
Contact Information
- Headquarters
- 55 Hawthorne Street, 10Th FloorSAN FRANCISCO, CA, United States 94105
- Phone
- 415-549-8913
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Tim Chen
- Chief Financial Officer
- Lauren StClair
- Chief People Officer
- Lynee Luque
- General Manager - Consumer Credit
- Sam Yount
- Chief Product Officer
- Jason Rodriguez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $599.0M |
Shares Outstanding | 78.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.14 |
Book Value | $4.76 |
P/E Ratio | -86.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 0.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
