• LAST PRICE
    92.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1727%)
  • Bid / Lots
    90.6500/ 1
  • Ask / Lots
    94.4300/ 1
  • Open / Previous Close
    92.0000 / 92.6500
  • Day Range
    Low 91.8700
    High 93.4600
  • 52 Week Range
    Low 36.6100
    High 93.4600
  • Volume
    2,229,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 92.65
TimeVolumeNRG
09:32 ET4566792.3
09:34 ET756392.12
09:36 ET645791.89
09:38 ET596392.54
09:39 ET413292.5353
09:41 ET920391.9
09:43 ET548192.1
09:45 ET641592.2903
09:48 ET459792.3652
09:50 ET393292.59
09:52 ET572292.47
09:54 ET1437492.27
09:56 ET756092.16
09:57 ET111892.39
09:59 ET773392.47
10:01 ET445892.55
10:03 ET933092.9986
10:06 ET4191092.855
10:08 ET655992.9
10:10 ET1363792.875
10:12 ET230292.8
10:14 ET986393.035
10:15 ET1009493.07
10:17 ET290792.96
10:19 ET731493.08
10:21 ET724993.125
10:24 ET600492.77
10:26 ET703692.62
10:28 ET341592.7835
10:30 ET350692.705
10:32 ET233792.71
10:33 ET599692.78
10:35 ET568092.96
10:37 ET826692.85
10:39 ET396492.88
10:42 ET287392.87
10:44 ET359192.96
10:46 ET147092.91
10:48 ET453292.91
10:50 ET349292.99
10:51 ET453292.94
10:53 ET430992.97
10:55 ET134092.815
10:57 ET383192.78
11:00 ET291592.67
11:02 ET355392.72
11:04 ET251192.84
11:06 ET238092.78
11:08 ET106492.73
11:09 ET130092.7
11:11 ET481192.6894
11:13 ET60292.66
11:15 ET607992.6161
11:18 ET1003092.7
11:20 ET276492.87
11:22 ET829392.81
11:24 ET218292.74
11:26 ET192592.82
11:27 ET164092.89
11:29 ET338392.815
11:31 ET414392.9
11:33 ET490892.855
11:36 ET215492.91
11:38 ET222492.93
11:40 ET270192.98
11:42 ET398893
11:44 ET92592.9955
11:45 ET701393.075
11:47 ET372893.07
11:49 ET182493.045
11:51 ET350892.995
11:54 ET391992.86
11:56 ET388092.755
11:58 ET894292.835
12:00 ET331892.9
12:02 ET583692.925
12:03 ET216992.93
12:05 ET507292.9
12:07 ET1977493.033
12:09 ET779393.272
12:12 ET110693.2267
12:14 ET361893.22
12:16 ET449293.285
12:18 ET588793.33
12:20 ET222493.27
12:21 ET315093.29
12:23 ET336193.34
12:25 ET250193.325
12:27 ET285593.33
12:30 ET398593.405
12:32 ET341393.38
12:34 ET129293.36
12:36 ET388793.315
12:38 ET317293.34
12:39 ET809693.21
12:41 ET216193.08
12:43 ET406993.035
12:45 ET845893.045
12:48 ET210093.045
12:50 ET472493.075
12:52 ET71293.05
12:54 ET190393.065
12:56 ET218193.04
12:57 ET250192.955
12:59 ET676092.925
01:01 ET550492.72
01:03 ET366692.58
01:06 ET1110992.59
01:08 ET689392.69
01:10 ET519492.68
01:12 ET493092.72
01:14 ET454692.845
01:15 ET252392.81
01:17 ET411692.7925
01:19 ET219292.77
01:21 ET220492.803
01:24 ET303692.74
01:26 ET247092.75
01:28 ET308592.7832
01:30 ET165792.86
01:32 ET213292.8
01:33 ET240892.7832
01:35 ET281592.844
01:37 ET304192.76
01:39 ET170592.78
01:42 ET180092.78
01:44 ET89392.73
01:46 ET324592.745
01:48 ET152492.75
01:50 ET186092.74
01:51 ET140092.765
01:53 ET303292.815
01:55 ET110092.81
01:57 ET278192.8
02:00 ET501892.88
02:02 ET238892.84
02:04 ET535092.79
02:06 ET69492.76
02:08 ET201492.74
02:09 ET463292.71
02:11 ET81592.67
02:13 ET245392.645
02:15 ET464792.57
02:18 ET363392.55
02:20 ET129992.57
02:22 ET207992.52
02:24 ET400392.55
02:26 ET112592.565
02:27 ET516692.4985
02:29 ET455692.36
02:31 ET152192.42
02:33 ET239992.5
02:36 ET280992.4993
02:38 ET350992.38
02:40 ET273192.34
02:42 ET371992.39
02:44 ET894392.4145
02:45 ET140092.475
02:47 ET164592.465
02:49 ET264792.54
02:51 ET95292.46
02:54 ET424892.525
02:56 ET117592.52
02:58 ET284292.5025
03:00 ET370092.39
03:02 ET461992.43
03:03 ET512392.33
03:05 ET317392.405
03:07 ET445492.31
03:09 ET216792.29
03:12 ET367492.3222
03:14 ET410692.35
03:16 ET375792.346
03:18 ET459292.345
03:20 ET255392.3
03:21 ET688192.34
03:23 ET132992.34
03:25 ET586592.25
03:27 ET316292.23
03:30 ET459792.29
03:32 ET575692.32
03:34 ET589692.29
03:36 ET952192.3
03:38 ET619992.19
03:39 ET718692.29
03:41 ET629892.369
03:43 ET806092.46
03:45 ET1160192.475
03:48 ET1492692.76
03:50 ET854192.61
03:52 ET1629892.538
03:54 ET1550192.62
03:56 ET2197992.65
03:57 ET2519792.63
03:59 ET46267192.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.1B
10.1x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
104.4M
2.4x
---
United StatesEXC
Exelon Corp
40.8B
17.3x
+2.45%
United StatesPCG
PG&E Corp
51.9B
16.9x
---
United StatesSSEZY
SSE PLC
28.3B
12.2x
---
United StatesEIX
Edison International
33.9B
35.2x
---
As of 2024-10-02

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.1B
Revenue (TTM)
$28.8B
Shares Outstanding
206.4M
Dividend Yield
1.76%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
08-01-24
Pay Date
08-15-24
Beta
1.08
EPS
$9.18
Book Value
$13.96
P/E Ratio
10.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.8x
Operating Margin
11.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.