• LAST PRICE
    95.4000
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (1.4354%)
  • Bid / Lots
    95.3900/ 1
  • Ask / Lots
    95.4300/ 2
  • Open / Previous Close
    94.4900 / 94.0500
  • Day Range
    Low 93.9100
    High 95.6900
  • 52 Week Range
    Low 36.6100
    High 95.6900
  • Volume
    1,321,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.05
TimeVolumeNRG
09:32 ET3567094.44
09:34 ET813694.82
09:36 ET983295.085
09:38 ET2911394.59
09:39 ET2005694.62
09:41 ET580894.6
09:43 ET470994.72
09:45 ET443294.685
09:48 ET1221194.42
09:50 ET639894.4975
09:52 ET520094.5
09:54 ET757694.17
09:56 ET472594.1
09:57 ET557494.18
09:59 ET635393.95
10:01 ET645294.04
10:03 ET234994.08
10:06 ET1003094.1
10:08 ET633694.33
10:10 ET377694.23
10:12 ET796794.13
10:14 ET378394.34
10:15 ET496994.61
10:17 ET304494.735
10:19 ET886694.825
10:21 ET473294.65
10:24 ET222594.6375
10:26 ET378094.61
10:28 ET381494.69
10:30 ET276294.65
10:32 ET203694.548
10:33 ET648994.52
10:35 ET606194.54
10:37 ET703194.3
10:39 ET414094.36
10:42 ET269294.425
10:44 ET491094.59
10:46 ET371994.85
10:48 ET560894.93
10:50 ET263094.795
10:51 ET344994.75
10:53 ET595095
10:55 ET213394.94
10:57 ET330694.795
11:00 ET550394.68
11:02 ET628994.695
11:04 ET737694.74
11:06 ET397294.765
11:08 ET254594.72
11:09 ET827394.87
11:11 ET814594.705
11:13 ET651994.6199
11:15 ET440794.59
11:18 ET348094.52
11:20 ET394494.585
11:22 ET546794.45
11:24 ET882894.49
11:26 ET418894.525
11:27 ET482594.36
11:29 ET153094.47
11:31 ET205094.485
11:33 ET513194.63
11:36 ET559894.685
11:38 ET229394.795
11:40 ET400894.9199
11:42 ET449494.965
11:44 ET557994.99
11:45 ET544494.89
11:47 ET290594.975
11:49 ET595994.96
11:51 ET592794.94
11:54 ET320494.95
11:56 ET844595.13
11:58 ET675895.23
12:00 ET446495.28
12:02 ET429795.08
12:03 ET354695.08
12:05 ET686695.16
12:07 ET293295.29
12:09 ET328695.26
12:12 ET648695.2
12:14 ET773095.165
12:16 ET442495.09
12:18 ET917395.13
12:20 ET319195.11
12:21 ET613295.16
12:23 ET258795.21
12:25 ET525695.12
12:27 ET598795.1
12:30 ET256595.09
12:32 ET626695.01
12:34 ET287795.045
12:36 ET309895.075
12:38 ET377095.165
12:39 ET442595.28
12:41 ET243795.35
12:43 ET377295.32
12:45 ET396595.4
12:48 ET235195.46
12:50 ET381295.44
12:52 ET388995.275
12:54 ET669395.3
12:56 ET563495.3
12:57 ET337695.24
12:59 ET446095.2
01:01 ET527995.23
01:03 ET452195.09
01:06 ET589894.91
01:08 ET597594.85
01:10 ET1848394.93
01:12 ET538895.1
01:14 ET643495.08
01:15 ET266095.04
01:17 ET412395.07
01:19 ET623995.045
01:21 ET453695.15
01:24 ET482095.13
01:26 ET276995.05
01:28 ET458094.9945
01:30 ET512195
01:32 ET516495.04
01:33 ET199695.075
01:35 ET356494.97
01:37 ET1027994.91
01:39 ET1046694.88
01:42 ET110094.99
01:44 ET497295.13
01:46 ET405095.21
01:48 ET168395.2325
01:50 ET447095.255
01:51 ET267395.18
01:53 ET452295.175
01:55 ET467995.225
01:57 ET139595.25
02:00 ET273395.2363
02:02 ET222295.2
02:04 ET256195.195
02:06 ET376595.35
02:08 ET204195.33
02:09 ET237295.413704
02:11 ET287495.36
02:13 ET336195.33
02:15 ET446995.415
02:18 ET231295.39
02:20 ET421795.38
02:22 ET182995.5
02:24 ET556195.61
02:26 ET638595.62
02:27 ET1328295.64
02:29 ET127895.65
02:31 ET533795.55
02:33 ET732695.51
02:36 ET257095.47
02:38 ET535795.54
02:40 ET188795.59
02:42 ET361995.585
02:44 ET1836295.49
02:45 ET3602395.45
02:47 ET388395.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.4B
10.4x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
106.0M
2.4x
---
United StatesEXC
Exelon Corp
40.8B
17.0x
+2.45%
United StatesPCG
PG&E Corp
51.0B
16.7x
---
United StatesSSEZY
SSE PLC
27.7B
12.0x
---
United StatesEIX
Edison International
33.5B
34.6x
---
As of 2024-10-04

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.4B
Revenue (TTM)
$28.8B
Shares Outstanding
206.4M
Dividend Yield
1.71%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
08-01-24
Pay Date
08-15-24
Beta
1.08
EPS
$9.18
Book Value
$13.96
P/E Ratio
10.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.9x
Operating Margin
11.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.