Stocks Overview

LAST PRICE
90.4000
TODAY'S CHANGE (%)
Trending Up1.9500 (2.2046%)

Bid / Lots
89.7500/ 1
Ask / Lots
91.4000/ 3
Open / Previous Close
88.3500 / 88.4500
Day Range
Low 88.1001
High 91.0100
52 Week Range
Low 41.5700
High 96.4000
Volume
2,187,507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 88.45
Time	Volume	NRG
09:32 ET	17387	88.45
09:34 ET	3992	88.26
09:36 ET	4032	88.72
09:38 ET	2843	88.58
09:39 ET	6083	88.99
09:41 ET	1100	89.4499
09:43 ET	3458	89.5
09:45 ET	3024	89.7
09:48 ET	5945	89.575
09:50 ET	2322	89.315
09:52 ET	6378	89.39
09:54 ET	2865	89.65
09:56 ET	1522	89.75
09:57 ET	6350	89.85
09:59 ET	3029	89.55
10:01 ET	3058	89.72
10:03 ET	2539	89.65
10:06 ET	6612	89.55
10:08 ET	1514	89.57
10:10 ET	2524	89.71
10:12 ET	2439	89.76
10:14 ET	616	89.7257
10:15 ET	6929	89.795
10:17 ET	3809	90.02
10:19 ET	5601	89.68
10:21 ET	5665	89.74
10:24 ET	2744	89.8059
10:26 ET	4408	89.64
10:28 ET	875	89.61
10:30 ET	8301	89.58
10:32 ET	1628	89.498312
10:33 ET	1950	89.72
10:35 ET	1814	89.64
10:37 ET	9101	89.6647
10:39 ET	2663	89.6
10:42 ET	2604	89.58
10:44 ET	1940	89.5501
10:46 ET	4243	89.47
10:48 ET	1358	89.42
10:50 ET	1866	89.49
10:51 ET	3910	89.325
10:53 ET	4046	89.07
10:55 ET	3500	88.95
10:57 ET	1177	88.98
11:00 ET	1814	88.8401
11:02 ET	1778	88.84
11:04 ET	5795	88.6499
11:06 ET	3043	88.59
11:08 ET	888	88.69
11:09 ET	4687	88.8
11:11 ET	300	88.78
11:13 ET	4809	88.71
11:15 ET	1425	88.83
11:18 ET	1701	88.775
11:20 ET	711	88.7301
11:22 ET	2418	88.7
11:24 ET	4032	88.92
11:26 ET	1618	88.87
11:27 ET	1836	88.95
11:29 ET	2770	88.75
11:31 ET	2217	88.8
11:33 ET	700	88.89
11:36 ET	909	88.918
11:38 ET	2463	88.85
11:40 ET	2014	88.95
11:42 ET	1165	88.94
11:44 ET	2819	89.04
11:45 ET	1572	89.06
11:47 ET	1524	89.08
11:51 ET	1805	89.15
11:54 ET	3142	89.315
11:56 ET	11695	89.235
11:58 ET	605	89.3
12:00 ET	500	89.35
12:02 ET	3066	89.39
12:03 ET	1531	89.395
12:05 ET	1960	89.5
12:07 ET	5141	89.475
12:09 ET	6455	89.58
12:12 ET	852	89.59
12:14 ET	3891	89.64
12:16 ET	2100	89.745
12:18 ET	5101	89.655
12:20 ET	6149	89.67
12:21 ET	6555	89.455
12:23 ET	2081	89.58
12:25 ET	8868	89.51
12:27 ET	2021	89.52
12:30 ET	1295	89.525
12:32 ET	600	89.565
12:34 ET	1949	89.5
12:36 ET	1922	89.43
12:38 ET	2330	89.455
12:39 ET	2401	89.625
12:41 ET	4296	89.66
12:43 ET	631	89.645
12:45 ET	2541	89.715
12:48 ET	5334	89.59
12:50 ET	1855	89.605
12:52 ET	2110	89.605
12:54 ET	2004	89.57
12:56 ET	2266	89.56
12:57 ET	3771	89.57
12:59 ET	3425	89.55
01:01 ET	1660	89.525
01:03 ET	4326	89.65
01:06 ET	2393	89.67
01:08 ET	613	89.665
01:10 ET	2181	89.709
01:12 ET	2450	89.71
01:14 ET	1500	89.68
01:15 ET	5193	89.65
01:17 ET	3482	89.61
01:19 ET	1762	89.63
01:21 ET	654	89.64
01:24 ET	500	89.67
01:26 ET	9547	89.64
01:28 ET	2260	89.71
01:30 ET	6777	89.67
01:32 ET	3189	89.7
01:33 ET	8627	89.77
01:35 ET	14673	89.86
01:37 ET	2897	89.79
01:39 ET	5394	89.725
01:42 ET	3356	89.67
01:44 ET	1734	89.675
01:46 ET	3683	89.58
01:48 ET	13320	89.67
01:50 ET	5726	89.66
01:51 ET	2706	89.63
01:53 ET	2289	89.6
01:55 ET	12888	89.6
01:57 ET	6277	89.67
02:00 ET	3820	89.65
02:02 ET	8059	89.7
02:04 ET	6576	89.73
02:06 ET	4293	89.7
02:08 ET	7978	89.82
02:09 ET	7336	89.775
02:11 ET	3507	89.76
02:13 ET	7131	89.8
02:15 ET	2446	89.77
02:18 ET	8506	89.78
02:20 ET	3090	89.855
02:22 ET	4936	89.88
02:24 ET	4317	89.85
02:26 ET	2295	89.87
02:27 ET	2045	89.9136
02:29 ET	3801	89.78
02:31 ET	4445	89.75
02:33 ET	4627	89.68
02:36 ET	3692	89.74
02:38 ET	6538	89.7
02:40 ET	2127	89.695
02:42 ET	2750	89.75
02:44 ET	3695	89.85
02:45 ET	3283	89.82
02:47 ET	2402	89.82
02:49 ET	1589	89.86
02:51 ET	1049	89.88
02:54 ET	5987	89.9
02:56 ET	5166	89.935
02:58 ET	5945	90.02
03:00 ET	1849	90.05
03:02 ET	3712	90.055
03:03 ET	3115	90.051
03:05 ET	1967	90.07
03:07 ET	3681	90.13
03:09 ET	10181	90.22
03:12 ET	6799	90.3
03:14 ET	7538	90.31
03:16 ET	5283	90.38
03:18 ET	3531	90.285
03:20 ET	4949	90.31
03:21 ET	15471	90.54
03:23 ET	15081	90.75
03:25 ET	9260	90.84
03:27 ET	5830	90.87
03:30 ET	20510	90.96
03:32 ET	33837	90.77
03:34 ET	14346	90.66
03:36 ET	17081	90.95
03:38 ET	23325	90.84
03:39 ET	13477	90.81
03:41 ET	12257	90.71
03:43 ET	9512	90.76
03:45 ET	15380	90.8
03:48 ET	9974	90.81
03:50 ET	15101	90.595
03:52 ET	31137	90.725
03:54 ET	20608	90.72
03:56 ET	34773	90.735
03:57 ET	56312	90.72
03:59 ET	484084	90.4

Data delayed at least 15 minutes.

Yesterday
- DJ NRG Energy Is Maintained at Buy by Citigroup, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
Oct 30, 2024
- DJ NRG Energy Is Maintained at Overweight by Wells Fargo, from 11:08AM ET on Wednesday Oct 30, 2024 by Dow Jones
  11:08AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- NRG Energy, Inc. Announces Pricing of Tender Offer for any and all of 6.75% Senior Secured Notes due 2027 issued by APX Group, Inc., from 12:33PM ET on Tuesday Oct 29, 2024 by Dow Jones
  12:33PM ET on Tuesday Oct 29, 2024 by Dow Jones
- DJ NRG Energy Is Maintained at Market Perform by BMO Capital, from 9:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
  9:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
- NRG Energy, Inc. Announces Early Results of Exchange Offer and Consent Solicitation for any and all of the 5.75% Senior Notes due 2029 issued by APX Group, Inc., from 8:22PM ET on Monday Oct 28, 2024 by Dow Jones
  8:22PM ET on Monday Oct 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNRG NRG Energy Inc	18.3B	9.8x	---
United StatesPCG.PR.A Pacific Gas and Electric Co	105.0M	2.4x	---
United StatesEXC Exelon Corp	39.7B	16.5x	+2.45%
United StatesPCG PG&E Corp	52.8B	17.2x	---
United StatesSSEZY SSE PLC	26.0B	11.3x	---
United StatesEIX Edison International	32.1B	24.2x	---
As of 2024-11-01

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters: 910 Louisiana StreetHOUSTON, TX, United States 77002
Phone: 713-537-3000
Fax: 609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer: Lawrence Coben
Chief Financial Officer, Executive Vice President: Bruce Chung
President - NRG Consumer: Rasesh Patel
Executive Vice President, General Counsel: Brian Curci
Executive Vice President - NRG Business: Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.7B
Revenue (TTM)	$28.8B
Shares Outstanding	206.4M
Dividend Yield	1.80%
Annual Dividend Rate	1.6300 USD
Ex-Dividend Date	11-01-24
Pay Date	11-15-24
Beta	1.09
EPS	$9.18
Book Value	$13.96
P/E Ratio	9.8x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	5.6x
Operating Margin	11.88%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ NRG Energy Is Maintained at Buy by Citigroup, from 9 hours ago by Dow Jones

Oct 30, 2024

DJ NRG Energy Is Maintained at Overweight by Wells Fargo, from 11:08AM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

NRG Energy, Inc. Announces Pricing of Tender Offer for any and all of 6.75% Senior Secured Notes due 2027 issued by APX Group, Inc., from 12:33PM ET on Tuesday Oct 29, 2024 by Dow Jones

DJ NRG Energy Is Maintained at Market Perform by BMO Capital, from 9:17AM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 28, 2024

NRG Energy, Inc. Announces Early Results of Exchange Offer and Consent Solicitation for any and all of the 5.75% Senior Notes due 2029 issued by APX Group, Inc., from 8:22PM ET on Monday Oct 28, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar