• LAST PRICE
    92.4800
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (1.5148%)
  • Bid / Lots
    92.4300/ 3
  • Ask / Lots
    92.4800/ 1
  • Open / Previous Close
    90.8100 / 91.1000
  • Day Range
    Low 89.9000
    High 92.8099
  • 52 Week Range
    Low 36.6100
    High 93.1700
  • Volume
    1,559,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 91.1
TimeVolumeNRG
09:32 ET3074690.63
09:34 ET1592690.615
09:36 ET1679590.21
09:38 ET1300290.08
09:39 ET4584490.49
09:41 ET2943290.9
09:43 ET240391.09
09:45 ET715790.97
09:48 ET1187990.875
09:50 ET388791.12
09:52 ET635791.255
09:54 ET898991.185
09:56 ET590891.41
09:57 ET721491.295
09:59 ET221591.35
10:01 ET1980191.48
10:03 ET1535091.22
10:06 ET1060891.36
10:08 ET3446291.07
10:10 ET887791.24
10:12 ET1216691.145
10:14 ET777191.1566
10:15 ET1023691.265
10:17 ET1219491.225
10:19 ET447691.195
10:21 ET1261891.32
10:24 ET823991.46
10:26 ET853391.53
10:28 ET998591.46
10:30 ET383191.3043
10:32 ET502991.29
10:33 ET649491.26
10:35 ET554491.245
10:37 ET1549391.1
10:39 ET1231191.33
10:42 ET176691.28
10:44 ET672391.4
10:46 ET567191.38
10:48 ET356991.54
10:50 ET577191.4
10:51 ET287591.45
10:53 ET119291.47
10:55 ET299391.4
10:57 ET1167191.46
11:00 ET579191.47
11:02 ET302191.41
11:04 ET488591.495
11:06 ET345191.52
11:08 ET1134891.27
11:09 ET1058191.2
11:11 ET228891.1
11:13 ET1211191.21
11:15 ET456491.31
11:18 ET298391.25
11:20 ET465391.22
11:22 ET619191.195
11:24 ET809791.5
11:26 ET360791.455
11:27 ET324291.535
11:29 ET445091.705
11:31 ET322991.78
11:33 ET895391.83
11:36 ET1901991.85
11:38 ET472091.61
11:40 ET550491.77
11:42 ET582991.68
11:44 ET331591.765
11:45 ET478091.655
11:47 ET222391.55
11:49 ET218391.44
11:51 ET1310391.64
11:54 ET2276691.84
11:56 ET1042492.01
11:58 ET849692.095
12:00 ET1656592.225
12:02 ET1193992.0994
12:03 ET243491.93
12:05 ET560292.11
12:07 ET220092.19
12:09 ET816092.17
12:12 ET478692.25
12:14 ET1187792.38
12:16 ET382092.14
12:18 ET370691.98
12:20 ET428591.91
12:21 ET414991.975
12:23 ET111491.9
12:25 ET611291.76
12:27 ET877791.855
12:30 ET451791.88
12:32 ET471291.8037
12:34 ET2247891.59
12:36 ET515691.75
12:38 ET430091.75
12:39 ET354091.765
12:41 ET827691.75
12:43 ET444591.73
12:45 ET402491.735
12:48 ET174091.68
12:50 ET179491.63
12:52 ET480591.82
12:54 ET412291.79
12:56 ET256891.95
12:57 ET246391.74
12:59 ET431691.91
01:01 ET305591.75
01:03 ET345091.66
01:06 ET223591.69
01:08 ET524691.595
01:10 ET348091.66
01:12 ET282791.595
01:14 ET551591.65
01:15 ET200491.56
01:17 ET283191.57
01:19 ET215491.515
01:21 ET538291.585
01:24 ET337491.59
01:26 ET458791.575
01:28 ET473991.55
01:30 ET233091.565
01:32 ET361191.62
01:33 ET1224191.79
01:35 ET1657491.86
01:37 ET289491.81
01:39 ET432691.94
01:42 ET167591.91
01:44 ET282691.85
01:46 ET526891.99
01:48 ET332392.025
01:50 ET232691.99
01:51 ET570992.02
01:53 ET151491.98
01:55 ET370691.945
01:57 ET532192.01
02:00 ET587292.055
02:02 ET375592.18
02:04 ET367092.2
02:06 ET555092.29
02:08 ET780792.21
02:09 ET304792.12
02:11 ET487592.13
02:13 ET303592.165
02:15 ET564492.205
02:18 ET1117892.29
02:20 ET1371792.19
02:22 ET1559092.46
02:24 ET1667292.46
02:26 ET924092.475
02:27 ET1115292.51
02:29 ET658992.38
02:31 ET517392.42
02:33 ET386092.435
02:36 ET546592.52
02:38 ET527892.7
02:40 ET615792.63
02:42 ET944792.68
02:44 ET480992.4
02:45 ET2531892.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
18.8B
10.1x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
103.6M
2.4x
---
United StatesEXC
Exelon Corp
40.6B
17.2x
+2.45%
United StatesPCG
PG&E Corp
51.7B
16.8x
---
United StatesSSEZY
SSE PLC
27.8B
12.3x
---
United StatesEIX
Edison International
33.6B
35.2x
---
As of 2024-10-01

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.8B
Revenue (TTM)
$28.8B
Shares Outstanding
206.4M
Dividend Yield
1.76%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
08-01-24
Pay Date
08-15-24
Beta
1.09
EPS
$9.18
Book Value
$13.96
P/E Ratio
10.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.7x
Operating Margin
11.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.