• LAST PRICE
    90.4000
  • TODAY'S CHANGE (%)
    Trending Up1.9500 (2.2046%)
  • Bid / Lots
    90.4500/ 2
  • Ask / Lots
    91.4000/ 3
  • Open / Previous Close
    88.3500 / 88.4500
  • Day Range
    Low 88.1001
    High 91.0100
  • 52 Week Range
    Low 41.5700
    High 96.4000
  • Volume
    2,187,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 88.45
TimeVolumeNRG
09:32 ET1738788.45
09:34 ET399288.26
09:36 ET403288.72
09:38 ET284388.58
09:39 ET405688.97
09:41 ET110089.4499
09:43 ET345889.5
09:45 ET302489.7
09:48 ET594589.575
09:50 ET232289.315
09:52 ET637889.39
09:54 ET286589.65
09:56 ET152289.75
09:57 ET635089.85
09:59 ET302989.55
10:01 ET305889.72
10:03 ET253989.65
10:06 ET661289.55
10:08 ET151489.57
10:10 ET252489.71
10:12 ET243989.76
10:14 ET61689.7257
10:15 ET692989.795
10:17 ET380990.02
10:19 ET560189.68
10:21 ET566589.74
10:24 ET274489.8059
10:26 ET440889.64
10:28 ET87589.61
10:30 ET830189.58
10:32 ET162889.498312
10:33 ET195089.72
10:35 ET181489.64
10:37 ET910189.6647
10:39 ET266389.6
10:42 ET260489.58
10:44 ET194089.5501
10:46 ET424389.47
10:48 ET135889.42
10:50 ET186689.49
10:51 ET391089.325
10:53 ET404689.07
10:55 ET350088.95
10:57 ET117788.98
11:00 ET181488.8401
11:02 ET177888.84
11:04 ET579588.6499
11:06 ET304388.59
11:08 ET88888.69
11:09 ET468788.8
11:11 ET30088.78
11:13 ET480988.71
11:15 ET142588.83
11:18 ET170188.775
11:20 ET71188.7301
11:22 ET241888.7
11:24 ET403288.92
11:26 ET161888.87
11:27 ET183688.95
11:29 ET277088.75
11:31 ET221788.8
11:33 ET70088.89
11:36 ET90988.918
11:38 ET246388.85
11:40 ET201488.95
11:42 ET116588.94
11:44 ET281989.04
11:45 ET157289.06
11:47 ET152489.08
11:51 ET180589.15
11:54 ET314289.315
11:56 ET1169589.235
11:58 ET60589.3
12:00 ET50089.35
12:02 ET306689.39
12:03 ET153189.395
12:05 ET196089.5
12:07 ET514189.475
12:09 ET645589.58
12:12 ET85289.59
12:14 ET389189.64
12:16 ET210089.745
12:18 ET510189.655
12:20 ET614989.67
12:21 ET655589.455
12:23 ET208189.58
12:25 ET886889.51
12:27 ET202189.52
12:30 ET129589.525
12:32 ET60089.565
12:34 ET194989.5
12:36 ET192289.43
12:38 ET233089.455
12:39 ET240189.625
12:41 ET429689.66
12:43 ET63189.645
12:45 ET254189.715
12:48 ET533489.59
12:50 ET185589.605
12:52 ET211089.605
12:54 ET200489.57
12:56 ET226689.56
12:57 ET377189.57
12:59 ET342589.55
01:01 ET166089.525
01:03 ET432689.65
01:06 ET239389.67
01:08 ET61389.665
01:10 ET218189.709
01:12 ET245089.71
01:14 ET150089.68
01:15 ET519389.65
01:17 ET348289.61
01:19 ET176289.63
01:21 ET65489.64
01:24 ET50089.67
01:26 ET954789.64
01:28 ET226089.71
01:30 ET677789.67
01:32 ET318989.7
01:33 ET862789.77
01:35 ET1467389.86
01:37 ET289789.79
01:39 ET539489.725
01:42 ET335689.67
01:44 ET173489.675
01:46 ET368389.58
01:48 ET1332089.67
01:50 ET572689.66
01:51 ET270689.63
01:53 ET228989.6
01:55 ET1288889.6
01:57 ET627789.67
02:00 ET382089.65
02:02 ET805989.7
02:04 ET657689.73
02:06 ET429389.7
02:08 ET797889.82
02:09 ET733689.775
02:11 ET350789.76
02:13 ET713189.8
02:15 ET244689.77
02:18 ET850689.78
02:20 ET309089.855
02:22 ET493689.88
02:24 ET431789.85
02:26 ET229589.87
02:27 ET204589.9136
02:29 ET380189.78
02:31 ET444589.75
02:33 ET462789.68
02:36 ET369289.74
02:38 ET653889.7
02:40 ET212789.695
02:42 ET275089.75
02:44 ET369589.85
02:45 ET328389.82
02:47 ET240289.82
02:49 ET158989.86
02:51 ET104989.88
02:54 ET598789.9
02:56 ET516689.935
02:58 ET594590.02
03:00 ET184990.05
03:02 ET371290.055
03:03 ET311590.051
03:05 ET196790.07
03:07 ET368190.13
03:09 ET1018190.22
03:12 ET679990.3
03:14 ET753890.31
03:16 ET528390.38
03:18 ET353190.285
03:20 ET494990.31
03:21 ET1547190.54
03:23 ET1508190.75
03:25 ET926090.84
03:27 ET583090.87
03:30 ET2051090.96
03:32 ET3383790.77
03:34 ET1434690.66
03:36 ET1708190.95
03:38 ET2332590.84
03:39 ET1347790.81
03:41 ET1225790.71
03:43 ET951290.76
03:45 ET1538090.8
03:48 ET997490.81
03:50 ET1510190.595
03:52 ET3113790.725
03:54 ET2060890.72
03:56 ET3477390.735
03:57 ET5631290.72
03:59 ET48408490.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
18.3B
9.8x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
105.0M
2.4x
---
United StatesEXC
Exelon Corp
39.7B
16.6x
+2.45%
United StatesPCG
PG&E Corp
52.8B
17.2x
---
United StatesSSEZY
SSE PLC
26.0B
11.2x
---
United StatesEIX
Edison International
32.1B
24.2x
---
As of 2024-10-31

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.3B
Revenue (TTM)
$28.8B
Shares Outstanding
206.4M
Dividend Yield
1.80%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.09
EPS
$9.18
Book Value
$13.96
P/E Ratio
9.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.5x
Operating Margin
11.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.