• LAST PRICE
    95.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-1.4553%)
  • Bid / Lots
    95.0700/ 1
  • Ask / Lots
    96.1600/ 1
  • Open / Previous Close
    97.2300 / 96.8900
  • Day Range
    Low 94.5400
    High 97.7600
  • 52 Week Range
    Low 45.0400
    High 102.8400
  • Volume
    1,800,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.89
TimeVolumeNRG
09:32 ET2238397.24
09:33 ET926097.15
09:35 ET681396.58
09:37 ET1004096.25
09:39 ET952496.13
09:42 ET70096.2235
09:44 ET232695.92
09:46 ET451895.835
09:48 ET246095.67
09:50 ET444195.355
09:51 ET1254195.16
09:53 ET945295.275
09:55 ET257895.59
09:57 ET90095.5825
10:00 ET354295.415
10:02 ET237395.45
10:04 ET192695.615
10:06 ET1139695.79
10:08 ET352495.89
10:09 ET575595.97
10:11 ET300795.73
10:13 ET220295.855
10:15 ET392596.035
10:18 ET135095.74
10:20 ET110095.7575
10:22 ET80495.87
10:24 ET100395.8
10:26 ET524995.5875
10:27 ET228895.59
10:29 ET230695.42
10:31 ET190395.355
10:33 ET495595.575
10:36 ET817795.45
10:38 ET271595.66
10:40 ET324495.885
10:42 ET557595.665
10:44 ET358495.45
10:45 ET285995.37
10:47 ET158595.27
10:49 ET279695.23
10:51 ET475495.135
10:54 ET182795.16
10:56 ET79995.215
10:58 ET364995.26
11:00 ET110095.325
11:02 ET278895.23
11:03 ET608994.86
11:05 ET406894.8
11:07 ET429794.86
11:09 ET234794.8108
11:12 ET385695.25
11:14 ET467395.075
11:16 ET440695.08
11:18 ET135095.07
11:20 ET98895.22
11:21 ET230494.94
11:23 ET286794.99
11:25 ET50094.935
11:27 ET286994.75
11:30 ET54994.85
11:32 ET803694.8135
11:34 ET355594.76
11:36 ET240194.74
11:38 ET548494.55
11:39 ET443194.62
11:41 ET219894.685
11:43 ET235894.6875
11:45 ET150094.7145
11:48 ET80094.705
11:50 ET200494.69
11:52 ET170094.86
11:54 ET239894.93
11:56 ET30095.03
11:57 ET200094.94
11:59 ET162094.93
12:01 ET110094.97
12:03 ET203494.98
12:06 ET639395.21
12:08 ET160095.19
12:10 ET215695.26
12:12 ET151295.24
12:14 ET301095.5
12:15 ET294495.53
12:17 ET225295.5399
12:19 ET130595.515
12:21 ET306295.42
12:24 ET122895.7
12:26 ET100495.66
12:28 ET120495.8
12:30 ET140095.67
12:32 ET200295.555
12:33 ET140095.54
12:35 ET280195.505
12:37 ET125295.505
12:39 ET155995.54
12:42 ET91395.6
12:44 ET90095.69
12:46 ET324595.705
12:48 ET353795.8
12:50 ET90095.81
12:51 ET737295.69
12:53 ET101595.6
12:55 ET130395.48
12:57 ET208295.53
01:00 ET134595.5
01:02 ET110095.565
01:04 ET160195.66
01:06 ET175495.8
01:08 ET311495.73
01:09 ET40095.785
01:11 ET579695.81
01:13 ET589795.67
01:15 ET2031095.63
01:18 ET30095.54
01:20 ET258695.455
01:22 ET1336695.36
01:24 ET117095.33
01:26 ET164595.43
01:27 ET145095.47
01:29 ET214795.365
01:31 ET20095.42
01:33 ET60095.42
01:36 ET359895.31
01:38 ET30095.37
01:40 ET131795.25
01:42 ET407395.2
01:44 ET87395.205
01:45 ET240095.21
01:47 ET74295.245
01:49 ET102495.19
01:51 ET135695.24
01:54 ET48795.26
01:56 ET480095.345
01:58 ET345995.415
02:00 ET350895.455
02:02 ET126095.4449
02:03 ET1182895.25
02:05 ET814695.47
02:07 ET391295.47
02:09 ET791095.48
02:12 ET315595.57
02:14 ET426495.6
02:16 ET535395.575
02:18 ET289595.6314
02:20 ET190995.67
02:21 ET59395.81
02:23 ET389295.86
02:25 ET1177095.77
02:27 ET750095.82
02:30 ET498195.66
02:32 ET315695.6
02:34 ET727195.74
02:36 ET220095.815
02:38 ET543995.805
02:39 ET1026195.93
02:41 ET459595.84
02:43 ET584095.76
02:45 ET227395.75
02:48 ET332395.84
02:50 ET782395.92
02:52 ET1657395.855
02:54 ET360095.905
02:56 ET181495.96
02:57 ET1782595.8775
02:59 ET992596.1325
03:01 ET284496.01
03:03 ET166096
03:06 ET260095.91
03:08 ET287695.865
03:10 ET220095.85
03:12 ET85695.9
03:14 ET283495.9
03:15 ET278495.955
03:17 ET502096.07
03:19 ET160096.235
03:21 ET607796.19
03:24 ET410096.12
03:26 ET291596.1408
03:28 ET2688896.09
03:30 ET244396.09
03:32 ET211596.19
03:33 ET623896.185
03:35 ET634196.3
03:37 ET140096.325
03:39 ET368396.31
03:42 ET1114196.27
03:44 ET385896.115
03:46 ET394996.115
03:48 ET1479896
03:50 ET938795.98
03:51 ET1194795.76
03:53 ET630595.755
03:55 ET1026895.76
03:57 ET1315495.77
04:00 ET40779395.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.6B
23.9x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
104.5M
2.2x
---
United StatesEXC
Exelon Corp
39.3B
16.3x
+2.45%
United StatesSSEZY
SSE PLC
23.9B
9.9x
---
United StatesPCG
PG&E Corp
55.5B
16.6x
---
United StatesEIX
Edison International
33.7B
25.4x
---
As of 2024-11-22

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.6B
Revenue (TTM)
$28.1B
Shares Outstanding
202.6M
Dividend Yield
1.71%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.10
EPS
$3.99
Book Value
$13.96
P/E Ratio
23.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.8x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.