• LAST PRICE
    92.1900
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.6002%)
  • Bid / Lots
    91.9500/ 1
  • Ask / Lots
    94.9800/ 1
  • Open / Previous Close
    91.6200 / 91.6400
  • Day Range
    Low 91.2300
    High 92.9200
  • 52 Week Range
    Low 44.9000
    High 102.8400
  • Volume
    1,995,705
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.64
TimeVolumeNRG
09:32 ET5414991.97
09:33 ET420091.695
09:35 ET334391.485
09:37 ET261191.72
09:39 ET560391.765
09:42 ET705691.9519
09:44 ET1003691.83
09:46 ET561691.95
09:48 ET447291.67
09:50 ET191191.58
09:51 ET326091.48
09:53 ET187791.4
09:55 ET460091.42
09:57 ET250191.49
10:00 ET207891.4
10:02 ET1232591.535
10:04 ET1216991.715
10:06 ET605191.925
10:08 ET935691.6
10:09 ET421991.41
10:11 ET442391.47
10:13 ET152491.91
10:15 ET404991.865
10:18 ET656391.9
10:20 ET504991.9
10:22 ET340591.87
10:24 ET784891.79
10:26 ET151991.885
10:27 ET210091.86
10:29 ET400991.805
10:31 ET457691.81
10:33 ET131091.87
10:36 ET210092.09
10:38 ET572292.16
10:40 ET561092.0367
10:42 ET254192.4624
10:44 ET593592.21
10:45 ET404492.21
10:47 ET110092.4
10:49 ET254792.4
10:51 ET266292.34
10:54 ET297992.39
10:56 ET332692.5
10:58 ET131492.54
11:00 ET187392.46
11:02 ET210792.52
11:03 ET289092.6
11:05 ET318492.58
11:07 ET127192.73
11:09 ET474192.6275
11:12 ET676792.5
11:14 ET1065392.67
11:16 ET280292.77
11:18 ET60092.805
11:20 ET417092.63
11:21 ET437192.23
11:23 ET205092.39
11:25 ET186892.29
11:27 ET80992.53
11:30 ET301092.41
11:32 ET724192.44
11:34 ET710592.37
11:36 ET160892.38
11:38 ET300792.25
11:39 ET530092.25
11:41 ET433292.12
11:43 ET592792.19
11:45 ET1035892.18
11:48 ET245092.38
11:50 ET365792.525
11:52 ET937392.275
11:54 ET968592.33
11:56 ET192992.375
11:57 ET94892.425
11:59 ET495192.43
12:01 ET394692.48
12:03 ET184492.393
12:06 ET347592.3
12:08 ET213492.25
12:10 ET140092.32
12:12 ET140092.28
12:14 ET1182992.11
12:15 ET567592.165
12:17 ET101392.11
12:19 ET199092.36
12:21 ET139292.37
12:24 ET120092.485
12:26 ET410092.465
12:28 ET582292.415
12:30 ET657392.41
12:32 ET896192.44
12:33 ET40092.435
12:35 ET20092.365
12:37 ET404192.28
12:39 ET367492.32
12:42 ET106492.22
12:44 ET111792.26
12:46 ET44992.36
12:48 ET110092.45
12:50 ET110092.38
12:51 ET257092.39
12:53 ET61892.385
12:55 ET60092.375
12:57 ET116892.377
01:00 ET912492.52
01:02 ET105292.56
01:04 ET496892.51
01:06 ET273992.37
01:08 ET167092.33
01:09 ET75092.31
01:11 ET190592.38
01:13 ET171592.26
01:15 ET293192.27
01:18 ET78692.29
01:20 ET147192.29
01:22 ET78092.37
01:24 ET82692.41
01:26 ET50092.4
01:27 ET218092.43
01:29 ET91892.465
01:31 ET153592.46
01:33 ET107092.4
01:36 ET100092.52
01:38 ET189692.535
01:40 ET192792.495
01:42 ET389392.4
01:44 ET120092.44
01:45 ET246692.455
01:47 ET257392.44
01:49 ET210092.44
01:51 ET2490592.36
01:54 ET170492.37
01:56 ET80092.34
01:58 ET150592.315
02:00 ET140092.37
02:02 ET113092.445
02:03 ET346092.3786
02:05 ET168092.3
02:07 ET90092.39
02:09 ET193092.57
02:12 ET41792.535
02:14 ET137192.52
02:16 ET1030392.48
02:18 ET16592.3793
02:20 ET183692.29
02:21 ET50092.265
02:23 ET127792.245
02:25 ET246992.22
02:27 ET83492.23
02:30 ET109692.1427
02:32 ET173992.19
02:34 ET280792.215
02:36 ET375292.28
02:38 ET123792.32
02:39 ET294392.31
02:41 ET305292.43
02:43 ET555692.46
02:45 ET70092.42
03:14 ET70092.585
03:15 ET281992.55
03:17 ET354792.58
03:19 ET362992.62
03:21 ET471592.75
03:24 ET408192.68
03:26 ET360092.66
03:28 ET411692.615
03:30 ET412192.61
03:32 ET554092.66
03:33 ET495792.64
03:35 ET491992.67
03:37 ET491392.66
03:39 ET446392.65
03:42 ET480092.59
03:44 ET503292.635
03:46 ET421592.47
03:48 ET1123792.49
03:50 ET698592.54
03:51 ET1537892.655
03:53 ET1414192.68
03:55 ET2718792.82
03:57 ET4635392.15
04:00 ET69159292.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.0B
23.1x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
105.2M
2.2x
---
United StatesEXC
Exelon Corp
39.1B
16.5x
+2.45%
United StatesSSEZY
SSE PLC
24.0B
9.7x
---
United StatesPCG
PG&E Corp
55.0B
16.4x
---
United StatesEIX
Edison International
32.4B
24.6x
---
As of 2024-11-16

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.0B
Revenue (TTM)
$28.1B
Shares Outstanding
206.4M
Dividend Yield
1.77%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.09
EPS
$3.99
Book Value
$13.96
P/E Ratio
23.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.6x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.