• LAST PRICE
    91.8700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    92.5000/ 1
  • Ask / Lots
    93.1500/ 5
  • Open / Previous Close
    --- / 91.8700
  • Day Range
    ---
  • 52 Week Range
    Low 45.4600
    High 102.8400
  • Volume
    6,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 95.48
TimeVolumeNRG
09:32 ET2068096.585
09:33 ET864597.135
09:35 ET477097.385
09:37 ET202297.13
09:39 ET274696.79
09:42 ET217596.61
09:44 ET258196.44
09:46 ET270096.3
09:48 ET260096.06
09:50 ET272096.07
09:51 ET200296.22
09:53 ET410596.0628
09:55 ET170096.02
09:57 ET200096.15
10:00 ET135596.15
10:02 ET310696.24
10:04 ET817496.08
10:06 ET552095.95
10:08 ET426796.35
10:09 ET368496.17
10:11 ET430595.88
10:13 ET278495.78
10:15 ET328595.83
10:18 ET112995.86
10:20 ET218795.75
10:22 ET100095.74
10:24 ET85795.6323
10:26 ET224295.67
10:27 ET461095.53
10:29 ET479795.53
10:31 ET133195.485
10:33 ET284095.22
10:36 ET193295.05
10:38 ET108895.09
10:40 ET158695.29
10:42 ET1258695.035
10:44 ET872095.06
10:45 ET804395.055
10:47 ET2423794.815
10:49 ET797295
10:51 ET435695.05
10:54 ET602494.981
10:56 ET714995.17
10:58 ET888395.11
11:00 ET464894.96
11:02 ET155495.065
11:03 ET341095.02
11:05 ET130094.91
11:07 ET277194.7616
11:09 ET129894.81
11:12 ET159794.78
11:14 ET130094.85
11:16 ET70094.855
11:18 ET660094.48
11:20 ET284694.46
11:21 ET895093.86
11:23 ET879293.73
11:25 ET638193.565
11:27 ET1855893.275
11:30 ET838993.18
11:32 ET598793.01
11:34 ET805093.02
11:36 ET457793.1
11:38 ET480792.84
11:39 ET585692.87
11:41 ET388293.0199
11:43 ET305092.97
11:45 ET100092.92
11:48 ET482992.77
11:50 ET333293.05
11:52 ET174592.93
11:54 ET238892.885
11:56 ET270092.98
11:57 ET117192.925
11:59 ET206793.05
12:01 ET85793.06
12:03 ET764192.835
12:06 ET100092.88
12:08 ET693792.91
12:10 ET730892.9
12:12 ET234392.99
12:14 ET252493
12:15 ET120092.96
12:17 ET211992.87
12:19 ET230692.96
12:21 ET140093.045
12:24 ET197192.95
12:26 ET50092.95
12:28 ET120092.97
12:30 ET185493.03
12:32 ET130792.99
12:33 ET60093.125
12:35 ET251793.2428
12:37 ET465193.4
12:39 ET193193.33
12:42 ET50193.335
12:44 ET212093.3
12:46 ET198893.15
12:48 ET651693.165
12:50 ET158193.17
12:51 ET353693.12
12:53 ET313893.22
12:55 ET256493.19
12:57 ET476692.99
01:00 ET294593.035
01:02 ET195193.05
01:04 ET334893.17
01:06 ET317793.25
01:08 ET130093.21
01:09 ET778893.04
01:11 ET214293.115
01:13 ET355893.195
01:15 ET126293.34
01:18 ET235793.2427
01:20 ET113193.185
01:22 ET130093.105
01:24 ET418492.88
01:26 ET294792.9
01:27 ET358492.95
01:29 ET70092.95
01:31 ET187392.89
01:33 ET520892.845
01:36 ET205092.865
01:38 ET205292.99
01:40 ET108092.98
01:42 ET307392.96
01:44 ET196092.99
01:45 ET100093.03
01:47 ET168393.19
01:49 ET170393.13
01:51 ET173793.13
01:54 ET70093.135
01:56 ET211093.16
01:58 ET379393.085
02:00 ET287593.06
02:02 ET371993.01
02:03 ET355793.23
02:05 ET283493.17
02:07 ET200093.205
02:09 ET60593.17
02:12 ET195493.16
02:14 ET180193.205
02:16 ET338893.25
02:18 ET363893.225
02:20 ET90093.255
02:21 ET130093.22
02:23 ET102693.255
02:25 ET547893.18
02:27 ET120093.2
02:30 ET237093.03
02:32 ET494793.04
02:34 ET301992.99
02:36 ET366692.95
02:38 ET505393.1
02:39 ET262093.04
02:41 ET170093
02:43 ET739392.93
02:45 ET686692.92
02:48 ET945992.86
02:50 ET1620092.54
02:52 ET120092.56
02:54 ET741592.4675
02:56 ET847992.6
02:57 ET380092.635
02:59 ET265292.63
03:01 ET233292.5
03:03 ET570192.39
03:06 ET318192.33
03:08 ET811692.22
03:10 ET309992.225
03:12 ET1066392.225
03:14 ET1097992.3
03:15 ET478892.31
03:17 ET310592.31
03:19 ET623292.26
03:21 ET511392.355
03:24 ET488092.4825
03:26 ET504092.4896
03:28 ET378292.51
03:30 ET704192.505
03:32 ET842092.56
03:33 ET779792.54
03:35 ET620592.5
03:37 ET1555292.25
03:39 ET1493592.11
03:42 ET1340192.03
03:44 ET1140791.98
03:46 ET2115092.2
03:48 ET2101491.95
03:50 ET1513192.03
03:51 ET4863492.05
03:53 ET3699192
03:55 ET4924291.895
03:57 ET7731292.09
04:00 ET253546791.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
19.3B
23.0x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
104.2M
2.2x
---
United StatesEXC
Exelon Corp
38.9B
16.5x
+2.45%
United StatesSSEZY
SSE PLC
24.3B
9.9x
---
United StatesPCG
PG&E Corp
55.9B
16.5x
---
United StatesEIX
Edison International
33.5B
25.7x
---
As of 2024-11-26

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.3B
Revenue (TTM)
$28.1B
Shares Outstanding
202.6M
Dividend Yield
1.77%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.09
EPS
$3.99
Book Value
$13.96
P/E Ratio
23.0x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.7x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.