NAPCO Security Technologies IncNASDAQ:NSSC
- LAST PRICE42.4700
- TODAY'S CHANGE (%)0.7200 (1.7246%)
- Bid / Lots42.6000/ 3
- Ask / Lots46.5000/ 1
- Open / Previous Close42.4700 / 41.7500
- Day Range
- 52 Week Range
- Volume704,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSSC |
|---|---|---|
| 09:32 ET | 1311 | 42.47 |
| 09:34 ET | 400 | 42.61 |
| 09:36 ET | 200 | 42.54 |
| 09:38 ET | 729 | 42.3994 |
| 09:41 ET | 200 | 42.44 |
| 09:43 ET | 137 | 42.4 |
| 09:45 ET | 674 | 42.2 |
| 09:48 ET | 100 | 42.25 |
| 09:50 ET | 1112 | 41.945 |
| 09:52 ET | 100 | 41.81 |
| 09:54 ET | 200 | 41.88 |
| 09:56 ET | 600 | 42 |
| 09:57 ET | 1600 | 42.12 |
| 09:59 ET | 100 | 42.155 |
| 10:01 ET | 100 | 41.97 |
| 10:03 ET | 1416 | 42 |
| 10:06 ET | 155 | 42 |
| 10:08 ET | 13485 | 42.03 |
| 10:14 ET | 874 | 41.89 |
| 10:15 ET | 2899 | 41.92 |
| 10:17 ET | 450 | 41.865 |
| 10:19 ET | 4500 | 42.14 |
| 10:21 ET | 100 | 42.125 |
| 10:24 ET | 200 | 42.095 |
| 10:26 ET | 806 | 42.105 |
| 10:28 ET | 200 | 42.075 |
| 10:30 ET | 1496 | 42.27 |
| 10:32 ET | 215 | 42.265 |
| 10:35 ET | 200 | 42.2725 |
| 10:37 ET | 1170 | 42.285 |
| 10:39 ET | 2420 | 42.43 |
| 10:44 ET | 100 | 42.31 |
| 10:46 ET | 225 | 42.35 |
| 10:50 ET | 153 | 42.345 |
| 10:51 ET | 200 | 42.28 |
| 10:53 ET | 3509 | 42.41 |
| 10:55 ET | 3616 | 42.41 |
| 10:57 ET | 824 | 42.4 |
| 11:00 ET | 2725 | 42.5825 |
| 11:04 ET | 453 | 42.48 |
| 11:06 ET | 705 | 42.3975 |
| 11:08 ET | 675 | 42.4 |
| 11:09 ET | 2750 | 42.4 |
| 11:11 ET | 977 | 42.45 |
| 11:13 ET | 1419 | 42.45 |
| 11:15 ET | 659 | 42.465 |
| 11:18 ET | 600 | 42.46 |
| 11:20 ET | 900 | 42.43 |
| 11:22 ET | 200 | 42.42 |
| 11:24 ET | 100 | 42.41 |
| 11:26 ET | 3668 | 42.215 |
| 11:27 ET | 300 | 42.22 |
| 11:29 ET | 1665 | 42.31 |
| 11:31 ET | 900 | 42.4 |
| 11:33 ET | 200 | 42.35 |
| 11:36 ET | 200 | 42.4 |
| 11:38 ET | 1255 | 42.46 |
| 11:40 ET | 211 | 42.565 |
| 11:42 ET | 800 | 42.555 |
| 11:45 ET | 200 | 42.555 |
| 11:47 ET | 2405 | 42.62 |
| 11:49 ET | 300 | 42.62 |
| 11:54 ET | 1833 | 42.45 |
| 11:56 ET | 100 | 42.47 |
| 11:58 ET | 800 | 42.395 |
| 12:00 ET | 600 | 42.4 |
| 12:02 ET | 200 | 42.39 |
| 12:03 ET | 300 | 42.37 |
| 12:07 ET | 470 | 42.4014 |
| 12:09 ET | 300 | 42.4 |
| 12:12 ET | 317 | 42.415 |
| 12:14 ET | 457 | 42.36 |
| 12:16 ET | 200 | 42.37 |
| 12:18 ET | 220 | 42.37 |
| 12:20 ET | 1600 | 42.27 |
| 12:21 ET | 10644 | 41.915 |
| 12:25 ET | 3873 | 41.96 |
| 12:27 ET | 26592 | 41.89 |
| 12:30 ET | 100 | 41.88 |
| 12:32 ET | 608 | 41.73 |
| 12:34 ET | 2143 | 41.7875 |
| 12:36 ET | 700 | 41.805 |
| 12:38 ET | 600 | 41.89 |
| 12:41 ET | 300 | 41.8754 |
| 12:43 ET | 1341 | 41.92 |
| 12:45 ET | 100 | 41.9144 |
| 12:48 ET | 400 | 41.91 |
| 12:50 ET | 5400 | 42 |
| 12:52 ET | 800 | 41.97 |
| 12:54 ET | 402 | 41.865 |
| 12:56 ET | 580 | 41.8551 |
| 12:57 ET | 2476 | 41.855 |
| 12:59 ET | 2150 | 41.95 |
| 01:03 ET | 100 | 41.89 |
| 01:14 ET | 2694 | 41.98 |
| 01:15 ET | 112 | 41.95 |
| 01:17 ET | 269 | 41.9521 |
| 01:19 ET | 192 | 41.9737 |
| 01:21 ET | 500 | 41.89 |
| 01:24 ET | 494 | 41.94 |
| 01:28 ET | 950 | 42 |
| 01:30 ET | 227 | 42.01 |
| 01:32 ET | 100 | 41.955 |
| 01:33 ET | 200 | 41.965 |
| 01:35 ET | 1250 | 42.03 |
| 01:39 ET | 340 | 42.175 |
| 01:42 ET | 695 | 42.14 |
| 01:44 ET | 1188 | 42 |
| 01:48 ET | 560 | 42.035 |
| 01:50 ET | 2209 | 42.2728 |
| 01:53 ET | 5536 | 42.5 |
| 01:55 ET | 5374 | 42.69 |
| 02:00 ET | 5115 | 42.9 |
| 02:02 ET | 637 | 42.66 |
| 02:04 ET | 3775 | 42.88 |
| 02:06 ET | 464 | 42.9 |
| 02:08 ET | 722 | 42.99 |
| 02:09 ET | 1723 | 42.985 |
| 02:11 ET | 11921 | 43.36 |
| 02:13 ET | 600 | 43.27 |
| 02:15 ET | 1250 | 43.11 |
| 02:18 ET | 200 | 43.035 |
| 02:20 ET | 200 | 43.13 |
| 02:22 ET | 400 | 43.02 |
| 02:24 ET | 4671 | 42.75 |
| 02:26 ET | 500 | 42.69 |
| 02:27 ET | 3337 | 42.78 |
| 02:29 ET | 200 | 42.76 |
| 02:31 ET | 1251 | 42.83 |
| 02:33 ET | 600 | 42.715 |
| 02:36 ET | 2283 | 42.76 |
| 02:38 ET | 1144 | 42.73 |
| 02:40 ET | 983 | 42.8383 |
| 02:42 ET | 3065 | 42.75 |
| 02:44 ET | 1014 | 42.77 |
| 02:45 ET | 200 | 42.75 |
| 02:47 ET | 2000 | 42.75 |
| 02:49 ET | 2681 | 42.8 |
| 02:51 ET | 2651 | 42.72 |
| 02:54 ET | 2119 | 42.8 |
| 02:56 ET | 1853 | 42.75 |
| 02:58 ET | 3158 | 42.73 |
| 03:00 ET | 2562 | 42.64 |
| 03:02 ET | 612 | 42.7 |
| 03:03 ET | 999 | 42.7 |
| 03:05 ET | 5033 | 42.7 |
| 03:07 ET | 1391 | 42.73 |
| 03:09 ET | 1902 | 42.695 |
| 03:12 ET | 4522 | 42.785 |
| 03:14 ET | 1259 | 42.79 |
| 03:16 ET | 812 | 42.82 |
| 03:18 ET | 501 | 42.79 |
| 03:20 ET | 1539 | 42.76 |
| 03:21 ET | 2633 | 42.785 |
| 03:23 ET | 4010 | 42.7 |
| 03:25 ET | 1519 | 42.755 |
| 03:27 ET | 1860 | 42.695 |
| 03:30 ET | 535 | 42.68 |
| 03:32 ET | 1447 | 42.53 |
| 03:34 ET | 602 | 42.37 |
| 03:36 ET | 1180 | 42.4 |
| 03:38 ET | 2043 | 42.315 |
| 03:39 ET | 1290 | 42.365 |
| 03:41 ET | 692 | 42.4 |
| 03:43 ET | 3535 | 42.48 |
| 03:45 ET | 6037 | 42.54 |
| 03:48 ET | 5651 | 42.52 |
| 03:50 ET | 5238 | 42.45 |
| 03:52 ET | 11836 | 42.2 |
| 03:54 ET | 6303 | 42.27 |
| 03:56 ET | 6260 | 42.31 |
| 03:57 ET | 11664 | 42.41 |
| 03:59 ET | 19440 | 42.47 |
May 2, 2024
DJ NAPCO Security Technologies Names Financial Chief Buchel as President, Operating Chief, from 2:26PM ET on Thursday May 02, 2024 by Dow Jones
2:26PM ET on Thursday May 02, 2024 by Dow JonesNAPCO Announces Management and Organizational Enhancements, from 1:56PM ET on Thursday May 02, 2024 by Dow Jones
1:56PM ET on Thursday May 02, 2024 by Dow JonesPress Release: NAPCO Announces Management and Organizational Enhancements, from 1:56PM ET on Thursday May 02, 2024 by Dow Jones
1:56PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
NAPCO Security Technologies to Announce Fiscal Third Quarter 2024 Results Monday, May 6, 2024, from 7:30AM ET on Wednesday May 01, 2024 by Dow Jones
7:30AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ Napco Security Techs Initiated at Buy by DA Davidson, from 7:35AM ET on Friday Apr 26, 2024 by Dow Jones
7:35AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NAPCO Security Technologies Inc | 1.6B | 36.4x | +28.45% |
Iteris Inc | 197.4M | 81.3x | --- |
Evolv Technologies Holdings Inc | 603.6M | -5.4x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
Inseego Corp | 43.5M | -0.9x | --- |
Lantronix Inc | 136.4M | -14.6x | --- |
Company Information
Napco Security Technologies, Inc. (NAPCO) manufactures and designs electronic security devices, cellular communication services and school safety solutions. The Company offers a diversified array of security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products. The products are used by commercial, residential, institutional, industrial and governmental applications, and are sold worldwide to independent distributors, dealers and installers of security equipment. NAPCO manufactures and markets various products for alarm systems, which include automatic communicators, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panel and area detectors. It also manufactures a variety of door locking devices, including microprocessor-based electronic door locks with push button, card reader and bio-metric operation, door alarms, door locks and bolt locks.
Contact Information
- Headquarters
- 333 Bayview AveAMITYVILLE, NY, United States 11701-2801
- Phone
- 631-842-9400
- Fax
- 631-789-9292
Executives
- Chairman of the Board, Chief Executive Officer, Company Secretary
- Richard Soloway
- President, Chief Financial Officer, Chief Operating Officer, Treasurer, Director
- Kevin Buchel
- Executive Vice President - Engineering, Chief Technology Officer
- Michael Carrieri
- Senior Vice President - Sales
- Stephen Spinelli
- Controller
- Michael Almes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $177.4M |
Shares Outstanding | 36.8M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-22-24 |
Beta | 1.58 |
EPS | $1.17 |
Book Value | $3.81 |
P/E Ratio | 36.4x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 34.5x |
Operating Margin | 26.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
