NAPCO Security Technologies IncNASDAQ:NSSC
- LAST PRICE35.9600
- TODAY'S CHANGE (%)-0.9500 (-2.5738%)
- Bid / Lots35.5500/ 1
- Ask / Lots36.4000/ 1
- Open / Previous Close36.8900 / 36.9100
- Day Range
- 52 Week Range
- Volume218,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSSC |
|---|---|---|
| 09:32 ET | 8130 | 36.89 |
| 09:35 ET | 1000 | 36.7242 |
| 09:39 ET | 400 | 36.86 |
| 09:42 ET | 500 | 36.87 |
| 09:44 ET | 1902 | 36.7 |
| 09:46 ET | 100 | 36.77 |
| 09:55 ET | 100 | 36.9199 |
| 10:00 ET | 524 | 36.84 |
| 10:02 ET | 100 | 36.83 |
| 10:04 ET | 2432 | 36.6076 |
| 10:06 ET | 593 | 36.525 |
| 10:08 ET | 100 | 36.48 |
| 10:09 ET | 500 | 36.47 |
| 10:11 ET | 100 | 36.45 |
| 10:18 ET | 100 | 36.455 |
| 10:24 ET | 684 | 36.37 |
| 10:26 ET | 300 | 36.4 |
| 10:36 ET | 400 | 36.5 |
| 10:38 ET | 778 | 36.45 |
| 10:42 ET | 744 | 36.63 |
| 10:44 ET | 100 | 36.655 |
| 10:45 ET | 757 | 36.52 |
| 10:47 ET | 215 | 36.525 |
| 10:49 ET | 100 | 36.525 |
| 10:51 ET | 200 | 36.6 |
| 10:56 ET | 743 | 36.4041 |
| 11:00 ET | 420 | 36.485 |
| 11:02 ET | 800 | 36.49 |
| 11:03 ET | 200 | 36.59 |
| 11:07 ET | 200 | 36.495 |
| 11:09 ET | 150 | 36.505 |
| 11:12 ET | 1281 | 36.515 |
| 11:14 ET | 1500 | 36.5 |
| 11:18 ET | 100 | 36.485 |
| 11:21 ET | 300 | 36.57 |
| 11:25 ET | 412 | 36.68 |
| 11:32 ET | 400 | 36.72 |
| 11:36 ET | 200 | 36.62 |
| 11:43 ET | 200 | 36.5012 |
| 11:45 ET | 400 | 36.56 |
| 11:48 ET | 811 | 36.5401 |
| 11:54 ET | 790 | 36.615 |
| 11:56 ET | 1517 | 36.58645 |
| 11:57 ET | 200 | 36.47 |
| 12:01 ET | 609 | 36.4354 |
| 12:06 ET | 1200 | 36.32 |
| 12:08 ET | 300 | 36.39 |
| 12:12 ET | 385 | 36.41 |
| 12:15 ET | 200 | 36.39 |
| 12:19 ET | 760 | 36.5 |
| 12:26 ET | 800 | 36.45 |
| 12:28 ET | 628 | 36.48 |
| 12:30 ET | 200 | 36.505 |
| 12:32 ET | 400 | 36.47 |
| 12:39 ET | 100 | 36.49 |
| 12:44 ET | 246 | 36.495 |
| 12:46 ET | 800 | 36.56 |
| 12:50 ET | 584 | 36.53 |
| 12:51 ET | 200 | 36.49 |
| 12:53 ET | 100 | 36.46 |
| 12:55 ET | 1578 | 36.41 |
| 01:00 ET | 1379 | 36.4519 |
| 01:02 ET | 347 | 36.5106 |
| 01:04 ET | 565 | 36.48 |
| 01:06 ET | 100 | 36.44 |
| 01:09 ET | 296 | 36.4238 |
| 01:11 ET | 100 | 36.445 |
| 01:13 ET | 754 | 36.43 |
| 01:15 ET | 100 | 36.445 |
| 01:18 ET | 1400 | 36.495 |
| 01:20 ET | 1023 | 36.46 |
| 01:24 ET | 400 | 36.49 |
| 01:26 ET | 500 | 36.495 |
| 01:27 ET | 1450 | 36.565 |
| 01:29 ET | 100 | 36.55 |
| 01:31 ET | 200 | 36.53 |
| 01:36 ET | 100 | 36.47 |
| 01:38 ET | 100 | 36.47 |
| 01:40 ET | 100 | 36.465 |
| 01:42 ET | 300 | 36.465 |
| 01:44 ET | 402 | 36.405 |
| 01:49 ET | 300 | 36.35 |
| 01:54 ET | 400 | 36.33 |
| 01:58 ET | 100 | 36.33 |
| 02:02 ET | 100 | 36.32 |
| 02:03 ET | 2850 | 36.32 |
| 02:05 ET | 200 | 36.29 |
| 02:07 ET | 100 | 36.285 |
| 02:09 ET | 100 | 36.28 |
| 02:16 ET | 300 | 36.225 |
| 02:18 ET | 109 | 36.2105 |
| 02:20 ET | 183 | 36.24 |
| 02:23 ET | 100 | 36.21 |
| 02:25 ET | 570 | 36.22 |
| 02:27 ET | 200 | 36.245 |
| 02:30 ET | 200 | 36.22 |
| 02:32 ET | 100 | 36.21 |
| 02:34 ET | 124 | 36.222 |
| 02:38 ET | 100 | 36.205 |
| 02:43 ET | 7371 | 36.26 |
| 03:15 ET | 300 | 36.2 |
| 03:19 ET | 1698 | 36.37 |
| 03:21 ET | 1000 | 36.42 |
| 03:24 ET | 935 | 36.43 |
| 03:26 ET | 3240 | 36.49 |
| 03:28 ET | 400 | 36.4 |
| 03:30 ET | 100 | 36.34 |
| 03:32 ET | 100 | 36.281 |
| 03:33 ET | 1725 | 36.2132 |
| 03:35 ET | 200 | 36.2111 |
| 03:37 ET | 1741 | 36.17 |
| 03:39 ET | 1055 | 36.16 |
| 03:42 ET | 1212 | 36.0992 |
| 03:44 ET | 539 | 36.0659 |
| 03:46 ET | 1774 | 36.08 |
| 03:48 ET | 1567 | 36.084 |
| 03:50 ET | 200 | 36.09 |
| 03:51 ET | 1529 | 36.095 |
| 03:53 ET | 906 | 36.07 |
| 03:55 ET | 3788 | 36.08 |
| 03:57 ET | 4899 | 36.05 |
| 04:00 ET | 43065 | 35.96 |
Nov 10, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Napco Security Technologies, Inc. - NSSC, from 11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 8, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Napco Security Technologies, Inc. - NSSC, from 12:03PM ET on Friday Nov 08, 2024 by Dow Jones
12:03PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Napco Security Technologies, Inc. - NSSC, from 4:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:16PM ET on Wednesday Nov 06, 2024 by Dow JonesNAPCO Security Technologies Awarded School Security Project for the Pasadena Unified School District, Pasadena California, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NAPCO Security Technologies Inc | 1.4B | 26.4x | +32.02% |
Inseego Corp | 152.9M | -10.0x | --- |
Lantronix Inc | 108.4M | -20.8x | --- |
AudioCodes Ltd | 250.2M | 20.7x | -9.04% |
Cambium Networks Corp | 33.9M | -0.3x | --- |
Clearfield Inc | 421.7M | -46.7x | +49.60% |
Company Information
Napco Security Technologies, Inc. is a manufacturer and designer of high-tech electronic security devices, cellular communication services for intrusion and fire alarm systems, as well as a provider of school safety solutions. It offers a diversified array of security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products. These products are used for commercial, residential, institutional, industrial and governmental applications, and are sold to independent distributors, dealers and installers of security equipment. It manufactures and markets various products for alarm systems, including automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panel and area detectors. Its video surveillance systems typically consist of one or more video cameras, a control panel and a video monitor or PC.
Contact Information
- Headquarters
- 333 Bayview AveAMITYVILLE, NY, United States 11701-2801
- Phone
- 631-842-9400
- Fax
- 631-789-9292
Executives
- Chairman of the Board, Chief Executive Officer, Company Secretary
- Richard Soloway
- President, Chief Financial Officer, Chief Operating Officer, Treasurer, Director
- Kevin Buchel
- Executive Vice President - Engineering, Chief Technology Officer
- Michael Carrieri
- Senior Vice President - Finance, Chief Accounting Officer
- Andrew Vuono
- Senior Vice President - Sales
- Stephen Spinelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $191.1M |
Shares Outstanding | 36.7M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-03-25 |
Beta | 1.62 |
EPS | $1.36 |
Book Value | $4.85 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 28.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
