NetEase IncNASDAQ:NTES
- LAST PRICE90.4800
- TODAY'S CHANGE (%)-4.2600 (-4.4965%)
- Bid / Lots90.9800/ 1
- Ask / Lots91.0000/ 1
- Open / Previous Close91.9650 / 94.7400
- Day Range
- 52 Week Range
- Volume3,286,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 101209 | 91.24 |
| 09:34 ET | 84254 | 91.97 |
| 09:36 ET | 32924 | 91.52 |
| 09:38 ET | 27133 | 91.79 |
| 09:39 ET | 16673 | 91.2 |
| 09:41 ET | 32076 | 90.22 |
| 09:43 ET | 56698 | 91.01 |
| 09:45 ET | 17053 | 91.245 |
| 09:48 ET | 29043 | 91.17 |
| 09:50 ET | 8898 | 91.1 |
| 09:52 ET | 18225 | 90.99 |
| 09:54 ET | 19274 | 90.89 |
| 09:56 ET | 8986 | 90.875 |
| 09:57 ET | 6811 | 90.885 |
| 09:59 ET | 6552 | 90.94 |
| 10:01 ET | 38028 | 90.95 |
| 10:03 ET | 14154 | 90.955 |
| 10:06 ET | 15572 | 90.98 |
| 10:08 ET | 20574 | 91.27 |
| 10:10 ET | 12719 | 91.4 |
| 10:12 ET | 21517 | 91.52 |
| 10:14 ET | 12796 | 91.07 |
| 10:15 ET | 8986 | 91.08 |
| 10:17 ET | 14024 | 91.16 |
| 10:19 ET | 23121 | 91.18 |
| 10:21 ET | 4353 | 91 |
| 10:24 ET | 12004 | 90.995 |
| 10:26 ET | 12849 | 91.225 |
| 10:28 ET | 6845 | 91.145 |
| 10:30 ET | 3941 | 91.03 |
| 10:32 ET | 6121 | 90.8 |
| 10:33 ET | 12798 | 90.6 |
| 10:35 ET | 12290 | 90.515 |
| 10:37 ET | 7971 | 90.5 |
| 10:39 ET | 3850 | 90.73 |
| 10:42 ET | 4076 | 90.705 |
| 10:44 ET | 3896 | 90.6 |
| 10:46 ET | 6959 | 90.58 |
| 10:48 ET | 5684 | 90.63 |
| 10:50 ET | 6466 | 90.67 |
| 10:51 ET | 3730 | 90.61 |
| 10:53 ET | 6833 | 90.8336 |
| 10:55 ET | 4541 | 90.9 |
| 10:57 ET | 3108 | 90.75 |
| 11:00 ET | 4917 | 90.66 |
| 11:02 ET | 4922 | 90.61 |
| 11:04 ET | 7731 | 90.545 |
| 11:06 ET | 9358 | 90.61 |
| 11:08 ET | 1566 | 90.61 |
| 11:09 ET | 7836 | 90.6372 |
| 11:11 ET | 4555 | 90.63 |
| 11:13 ET | 4470 | 90.575 |
| 11:15 ET | 5238 | 90.58 |
| 11:18 ET | 13925 | 91.0696 |
| 11:20 ET | 17690 | 90.845 |
| 11:22 ET | 5854 | 90.77 |
| 11:24 ET | 4411 | 90.77 |
| 11:26 ET | 6654 | 90.66 |
| 11:27 ET | 19881 | 90.66 |
| 11:29 ET | 3749 | 90.665 |
| 11:31 ET | 6645 | 90.61 |
| 11:33 ET | 23440 | 90.68 |
| 11:36 ET | 35324 | 90.715 |
| 11:38 ET | 9276 | 90.715 |
| 11:40 ET | 11904 | 90.725 |
| 11:42 ET | 9226 | 90.74 |
| 11:44 ET | 11562 | 90.73 |
| 11:45 ET | 10257 | 90.72 |
| 11:47 ET | 4491 | 90.735 |
| 11:49 ET | 5502 | 90.705 |
| 11:51 ET | 3467 | 90.7 |
| 11:54 ET | 2141 | 90.67 |
| 11:56 ET | 7160 | 90.675 |
| 11:58 ET | 5755 | 90.68 |
| 12:00 ET | 25078 | 90.74 |
| 12:02 ET | 9086 | 90.72 |
| 12:03 ET | 5159 | 90.72 |
| 12:05 ET | 7318 | 90.7 |
| 12:07 ET | 12577 | 90.76 |
| 12:09 ET | 30213 | 91.03 |
| 12:12 ET | 8918 | 91 |
| 12:14 ET | 28394 | 90.98 |
| 12:16 ET | 3485 | 90.95 |
| 12:18 ET | 13490 | 90.96 |
| 12:20 ET | 6325 | 90.95 |
| 12:21 ET | 3064 | 90.9245 |
| 12:23 ET | 4749 | 90.78 |
| 12:25 ET | 1549 | 90.8 |
| 12:27 ET | 7043 | 90.865 |
| 12:30 ET | 2821 | 90.885 |
| 12:32 ET | 5911 | 90.93 |
| 12:34 ET | 2866 | 90.835 |
| 12:36 ET | 2300 | 90.8 |
| 12:38 ET | 2540 | 90.82 |
| 12:39 ET | 3383 | 90.77 |
| 12:41 ET | 7100 | 90.77 |
| 12:43 ET | 3396 | 90.8286 |
| 12:45 ET | 2715 | 90.85 |
| 12:48 ET | 11749 | 90.86 |
| 12:50 ET | 3178 | 90.865 |
| 12:52 ET | 4731 | 90.79 |
| 12:54 ET | 8332 | 90.78 |
| 12:56 ET | 6414 | 90.76 |
| 12:57 ET | 2621 | 90.73 |
| 12:59 ET | 2618 | 90.75 |
| 01:01 ET | 4773 | 90.66 |
| 01:03 ET | 7230 | 90.75 |
| 01:06 ET | 4175 | 90.83 |
| 01:08 ET | 7947 | 90.805 |
| 01:10 ET | 5872 | 90.825 |
| 01:12 ET | 14722 | 90.96 |
| 01:14 ET | 7861 | 91.01 |
| 01:15 ET | 3808 | 90.94 |
| 01:17 ET | 2769 | 90.91 |
| 01:19 ET | 2270 | 90.875 |
| 01:21 ET | 3000 | 90.83 |
| 01:24 ET | 1666 | 90.83 |
| 01:26 ET | 4893 | 90.74 |
| 01:28 ET | 2580 | 90.72 |
| 01:30 ET | 4557 | 90.76 |
| 01:32 ET | 3403 | 90.78 |
| 01:33 ET | 5610 | 90.765 |
| 01:35 ET | 3219 | 90.74 |
| 01:37 ET | 4745 | 90.75 |
| 01:39 ET | 4993 | 90.79 |
| 01:42 ET | 2223 | 90.781 |
| 01:44 ET | 3510 | 90.8 |
| 01:46 ET | 4496 | 90.9 |
| 01:48 ET | 9729 | 90.85 |
| 01:50 ET | 3636 | 90.72 |
| 01:51 ET | 6633 | 90.77 |
| 01:53 ET | 1400 | 90.78 |
| 01:55 ET | 3724 | 90.725 |
| 01:57 ET | 4132 | 90.73 |
| 02:00 ET | 4915 | 90.725 |
| 02:02 ET | 3952 | 90.67 |
| 02:04 ET | 2672 | 90.67 |
| 02:06 ET | 3131 | 90.74 |
| 02:08 ET | 3619 | 90.645 |
| 02:09 ET | 1833 | 90.67 |
| 02:11 ET | 3545 | 90.72 |
| 02:13 ET | 3223 | 90.67 |
| 02:15 ET | 1523 | 90.69 |
| 02:18 ET | 4183 | 90.7 |
| 02:20 ET | 2076 | 90.6729 |
| 02:22 ET | 2205 | 90.59 |
| 02:24 ET | 6737 | 90.56 |
| 02:26 ET | 1583 | 90.52 |
| 02:27 ET | 10086 | 90.515 |
| 02:29 ET | 5771 | 90.6 |
| 02:31 ET | 3378 | 90.6 |
| 02:33 ET | 1400 | 90.69 |
| 02:36 ET | 4635 | 90.65 |
| 02:38 ET | 1851 | 90.58 |
| 02:40 ET | 2860 | 90.59 |
| 02:42 ET | 2795 | 90.6 |
| 02:44 ET | 5675 | 90.52 |
| 02:45 ET | 10571 | 90.49 |
| 02:47 ET | 4896 | 90.515 |
| 02:49 ET | 6129 | 90.52 |
| 02:51 ET | 11457 | 90.56 |
| 02:54 ET | 1500 | 90.54 |
| 02:56 ET | 1894 | 90.53 |
| 02:58 ET | 1938 | 90.53 |
| 03:00 ET | 4629 | 90.63 |
| 03:02 ET | 8874 | 90.67 |
| 03:03 ET | 3972 | 90.585 |
| 03:05 ET | 2012 | 90.64 |
| 03:07 ET | 2302 | 90.58 |
| 03:09 ET | 2077 | 90.67 |
| 03:12 ET | 1904 | 90.67 |
| 03:14 ET | 3917 | 90.71 |
| 03:16 ET | 4545 | 90.7299 |
| 03:18 ET | 4631 | 90.6 |
| 03:20 ET | 2258 | 90.67 |
| 03:21 ET | 5109 | 90.7359 |
| 03:23 ET | 4266 | 90.73 |
| 03:25 ET | 7847 | 90.65 |
| 03:27 ET | 5126 | 90.73 |
| 03:30 ET | 6677 | 90.72 |
| 03:32 ET | 13185 | 90.67 |
| 03:34 ET | 2097 | 90.64 |
| 03:36 ET | 4706 | 90.68 |
| 03:38 ET | 7281 | 90.63 |
| 03:39 ET | 8011 | 90.605 |
| 03:41 ET | 8981 | 90.56 |
| 03:43 ET | 10591 | 90.565 |
| 03:45 ET | 10628 | 90.51 |
| 03:48 ET | 18164 | 90.58 |
| 03:50 ET | 11184 | 90.595 |
| 03:52 ET | 49061 | 90.45 |
| 03:54 ET | 21028 | 90.3 |
| 03:56 ET | 32963 | 90.3763 |
| 03:57 ET | 52009 | 90.49 |
| 03:59 ET | 216968 | 90.48 |
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ NetEase's First-Quarter Profit Rose on Game Revenue Strength -- Update, from 6:48AM ET on Thursday May 23, 2024 by Dow Jones
6:48AM ET on Thursday May 23, 2024 by Dow JonesDJ NetEase Cut to Equal-Weight From Overweight by Morgan Stanley, from 5:37AM ET on Thursday May 23, 2024 by Dow Jones
5:37AM ET on Thursday May 23, 2024 by Dow Jones*DJ NetEase 1Q Net CNY7.6B Vs. Net CNY6.8B >NTES, from 4:35AM ET on Thursday May 23, 2024 by Dow Jones
4:35AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 58.3B | 14.1x | +28.84% |
Globant SA | 7.2B | 43.6x | +20.89% |
Wix.Com Ltd | 9.5B | 152.0x | --- |
Jack Henry & Associates Inc | 12.3B | 32.5x | +8.55% |
Teradata Corp | 3.1B | 77.5x | +25.05% |
ePlus inc | 2.1B | 16.5x | +87.86% |
Company Information
NetEase Inc is a China-based technology company. The Company operates through four business segments. The Online Game Service segment is engaged in developing and operating online game services that cover mobile games and personal computer (PC) games. The games include Westward Journey, Onmyoji series and others. The Youdao segment provides intelligent learning services. Its products and services include Online Courses, Youdao Dictionary, Youdao Dictionary Pen, Youdao Listening Treasure, Youdao Smart Learning Lamp, Youdao Translator King, Youdao Super Dictionary and others. The Cloud Music segment provides online music services and social entertainment services. Products offered by the Innovation and Others segment include Yanxuan, NetEase Live, advertising services, high-end email and other value-added services. The Company mainly operates its businesses in the domestic and overseas markets.
Contact Information
- Headquarters
- Netease Building No. 599 Wangshang Rd, Binjiang DistrictHANGZHOU, ZHJ, China 310052
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Lei Ding
- Chief Financial Officer
- Zhaoxuan Yang
- Non-Executive Independent Director
- Yu-fen Cheng
- Non-Executive Independent Director
- Tang Hui
- Non-Executive Independent Director
- Man-kit Leung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.3B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.38% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.52 |
EPS | $6.44 |
Book Value | $26.72 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
