NetEase IncNASDAQ:NTES
- LAST PRICE98.9000
- TODAY'S CHANGE (%)-5.8300 (-5.5667%)
- Bid / Lots98.5000/ 17
- Ask / Lots99.1500/ 1
- Open / Previous Close101.7200 / 104.7300
- Day Range
- 52 Week Range
- Volume2,262,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 27335 | 101.4 |
| 09:34 ET | 9600 | 101.88 |
| 09:36 ET | 4019 | 101.325 |
| 09:38 ET | 9796 | 101.17 |
| 09:39 ET | 5945 | 101.31 |
| 09:41 ET | 6465 | 101.5401 |
| 09:43 ET | 2200 | 101.28 |
| 09:45 ET | 8428 | 101.115 |
| 09:48 ET | 6584 | 101.01 |
| 09:50 ET | 2998 | 100.96 |
| 09:52 ET | 8850 | 100.93 |
| 09:54 ET | 5869 | 100.8003 |
| 09:56 ET | 11297 | 100.315 |
| 09:57 ET | 12251 | 100.27 |
| 09:59 ET | 11283 | 100.18 |
| 10:01 ET | 6081 | 99.9446 |
| 10:03 ET | 19656 | 99.94 |
| 10:06 ET | 3794 | 99.77 |
| 10:08 ET | 7281 | 99.65 |
| 10:10 ET | 5944 | 99.64 |
| 10:12 ET | 9232 | 99.74 |
| 10:14 ET | 6142 | 99.91 |
| 10:15 ET | 8345 | 99.87 |
| 10:17 ET | 12440 | 99.9 |
| 10:19 ET | 17151 | 99.865 |
| 10:21 ET | 23456 | 99.99 |
| 10:24 ET | 7209 | 99.9 |
| 10:26 ET | 12466 | 99.655 |
| 10:28 ET | 8249 | 99.76 |
| 10:30 ET | 4678 | 99.82 |
| 10:32 ET | 2532 | 99.75 |
| 10:33 ET | 8707 | 99.58 |
| 10:35 ET | 9972 | 99.61 |
| 10:37 ET | 6390 | 99.54 |
| 10:39 ET | 3569 | 99.47 |
| 10:42 ET | 4699 | 99.53 |
| 10:44 ET | 4522 | 99.49 |
| 10:46 ET | 31956 | 99.705 |
| 10:48 ET | 28562 | 99.72 |
| 10:50 ET | 3759 | 99.61 |
| 10:51 ET | 9271 | 99.41 |
| 10:53 ET | 6278 | 99.5 |
| 10:55 ET | 8561 | 99.35 |
| 10:57 ET | 23433 | 99.38 |
| 11:00 ET | 14160 | 99.43 |
| 11:02 ET | 8233 | 99.3041 |
| 11:04 ET | 6338 | 99.2 |
| 11:06 ET | 3992 | 99.1632 |
| 11:08 ET | 6570 | 99.18 |
| 11:09 ET | 1181 | 99.14 |
| 11:11 ET | 5567 | 99.07 |
| 11:13 ET | 3877 | 99.13 |
| 11:15 ET | 2759 | 99.09 |
| 11:18 ET | 4513 | 99.055 |
| 11:20 ET | 8224 | 99.025 |
| 11:22 ET | 1379 | 99.04 |
| 11:24 ET | 4124 | 99.03 |
| 11:26 ET | 7720 | 99.2 |
| 11:27 ET | 7535 | 99.23 |
| 11:29 ET | 10353 | 99.28 |
| 11:31 ET | 9133 | 99.155 |
| 11:33 ET | 3565 | 99.03 |
| 11:36 ET | 8652 | 99.055 |
| 11:38 ET | 4309 | 99.02 |
| 11:40 ET | 6159 | 99.15 |
| 11:42 ET | 1210 | 99.12 |
| 11:44 ET | 1991 | 99.105 |
| 11:45 ET | 3861 | 99.14 |
| 11:47 ET | 2545 | 99.245 |
| 11:49 ET | 2300 | 99.275 |
| 11:51 ET | 17506 | 99.24 |
| 11:54 ET | 3205 | 99.22 |
| 11:56 ET | 4906 | 99.3 |
| 11:58 ET | 8981 | 99.28 |
| 12:00 ET | 2310 | 99.31 |
| 12:02 ET | 3213 | 99.2 |
| 12:03 ET | 2405 | 99.18 |
| 12:05 ET | 5622 | 99.145 |
| 12:07 ET | 5390 | 99.075 |
| 12:09 ET | 4138 | 99.02 |
| 12:12 ET | 3020 | 99.02 |
| 12:14 ET | 7325 | 99.03 |
| 12:16 ET | 23859 | 98.8613 |
| 12:18 ET | 3742 | 98.945 |
| 12:20 ET | 2805 | 98.85 |
| 12:21 ET | 4435 | 98.74 |
| 12:23 ET | 4017 | 98.83 |
| 12:25 ET | 8399 | 98.81 |
| 12:27 ET | 3313 | 98.83 |
| 12:30 ET | 2886 | 98.9 |
| 12:32 ET | 1105 | 98.89 |
| 12:34 ET | 4679 | 98.9 |
| 12:36 ET | 3449 | 98.905 |
| 12:38 ET | 6350 | 98.865 |
| 12:39 ET | 2247 | 98.72 |
| 12:41 ET | 5780 | 98.82 |
| 12:43 ET | 4000 | 98.8 |
| 12:45 ET | 2889 | 98.88 |
| 12:48 ET | 400 | 98.865 |
| 12:50 ET | 2651 | 98.84 |
| 12:52 ET | 1800 | 98.74 |
| 12:54 ET | 11190 | 98.75 |
| 12:56 ET | 11875 | 98.67 |
| 12:57 ET | 2538 | 98.53 |
| 12:59 ET | 4095 | 98.59 |
| 01:01 ET | 1504 | 98.585 |
| 01:03 ET | 800 | 98.51 |
| 01:06 ET | 5481 | 98.61 |
| 01:08 ET | 400 | 98.62 |
| 01:10 ET | 4461 | 98.71 |
| 01:12 ET | 3631 | 98.54 |
| 01:14 ET | 4489 | 98.585 |
| 01:15 ET | 2001 | 98.56 |
| 01:17 ET | 1871 | 98.54 |
| 01:19 ET | 2528 | 98.555 |
| 01:21 ET | 2521 | 98.565 |
| 01:24 ET | 4237 | 98.58 |
| 01:26 ET | 6373 | 98.68 |
| 01:28 ET | 6251 | 98.785 |
| 01:30 ET | 3569 | 98.795 |
| 01:32 ET | 10270 | 98.82 |
| 01:33 ET | 2837 | 98.83 |
| 01:35 ET | 3860 | 98.88 |
| 01:37 ET | 2597 | 98.91 |
| 01:39 ET | 2016 | 98.98 |
| 01:42 ET | 5563 | 98.915 |
| 01:44 ET | 1870 | 98.73 |
| 01:46 ET | 3496 | 98.74 |
| 01:48 ET | 1870 | 98.72 |
| 01:50 ET | 1413 | 98.77 |
| 01:51 ET | 1500 | 98.76 |
| 01:53 ET | 3084 | 98.81 |
| 01:55 ET | 1126 | 98.77 |
| 01:57 ET | 2741 | 98.85 |
| 02:00 ET | 3255 | 98.86 |
| 02:02 ET | 4392 | 98.92 |
| 02:04 ET | 2540 | 98.8 |
| 02:06 ET | 3272 | 98.83 |
| 02:08 ET | 3133 | 98.85 |
| 02:09 ET | 685 | 98.83 |
| 02:11 ET | 5640 | 98.88 |
| 02:13 ET | 5600 | 98.96 |
| 02:15 ET | 250 | 98.91 |
| 02:18 ET | 3898 | 98.97 |
| 02:20 ET | 3534 | 98.99 |
| 02:22 ET | 13181 | 99.06 |
| 02:24 ET | 4716 | 98.97 |
| 02:26 ET | 3141 | 98.955 |
| 02:27 ET | 1215 | 98.91 |
| 02:29 ET | 3917 | 98.94 |
| 02:31 ET | 5887 | 98.92 |
| 02:33 ET | 1800 | 98.94 |
| 02:36 ET | 4568 | 98.93 |
| 02:38 ET | 2887 | 98.97 |
| 02:40 ET | 3065 | 99.04 |
| 02:42 ET | 1700 | 98.985 |
| 02:44 ET | 5295 | 99.005 |
| 02:45 ET | 907 | 98.98 |
| 02:47 ET | 4416 | 99.0727 |
| 02:49 ET | 8664 | 98.91 |
| 02:51 ET | 2141 | 98.939 |
| 02:54 ET | 4317 | 98.9 |
| 02:56 ET | 2300 | 98.91 |
| 02:58 ET | 6594 | 98.95 |
| 03:00 ET | 865 | 98.91 |
| 03:02 ET | 685 | 98.85 |
| 03:03 ET | 2105 | 98.89 |
| 03:05 ET | 3884 | 98.92 |
| 03:07 ET | 1648 | 98.9 |
| 03:09 ET | 900 | 98.92 |
| 03:12 ET | 3483 | 98.92 |
| 03:14 ET | 1500 | 98.93 |
| 03:16 ET | 1600 | 98.86 |
| 03:18 ET | 1053 | 98.86 |
| 03:20 ET | 3353 | 98.86 |
| 03:21 ET | 3174 | 98.83 |
| 03:23 ET | 2819 | 98.8 |
| 03:25 ET | 8947 | 98.86 |
| 03:27 ET | 1936 | 98.815 |
| 03:30 ET | 6380 | 98.82 |
| 03:32 ET | 4904 | 98.76 |
| 03:34 ET | 6520 | 98.845 |
| 03:36 ET | 3965 | 98.91 |
| 03:38 ET | 3839 | 98.9084 |
| 03:39 ET | 5661 | 99.016 |
| 03:41 ET | 8905 | 98.96 |
| 03:43 ET | 7277 | 99.017 |
| 03:45 ET | 8324 | 98.86 |
| 03:48 ET | 9625 | 98.835 |
| 03:50 ET | 12869 | 98.99 |
| 03:52 ET | 19603 | 99.0054 |
| 03:54 ET | 12926 | 98.82 |
| 03:56 ET | 23116 | 98.89 |
| 03:57 ET | 28346 | 98.9674 |
| 03:59 ET | 27123 | 98.9 |
Today
Yesterday
NetEase Showcases Latest Game Advancements at 2024 Annual Product Launch Event, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
Cloud Music Inc. Expands K-Pop Portfolio with Kakao Entertainment, from 12:00AM ET on Monday May 13, 2024 by Dow Jones
12:00AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
NetEase to Report First Quarter 2024 Financial Results on May 23, from 4:30AM ET on Monday May 06, 2024 by Dow Jones
4:30AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
Cloud Music Inc. Adds Expansive K-Pop Portfolio with JYP Entertainment Agreement, from 9:00PM ET on Monday Apr 29, 2024 by Dow Jones
9:00PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 67.5B | 15.8x | +28.84% |
Globant SA | 7.4B | 45.6x | +20.89% |
Wix.Com Ltd | 9.3B | 154.6x | --- |
Jack Henry & Associates Inc | 12.4B | 32.6x | +8.55% |
F5 Inc | 10.2B | 20.8x | -3.06% |
Teradata Corp | 3.2B | 80.0x | +25.05% |
Company Information
NetEase Inc is a China-based technology company. The Company operates through four business segments. The Online Game Service segment is engaged in developing and operating online game services that cover mobile games and personal computer (PC) games. The games include Westward Journey, Onmyoji series and others. The Youdao segment provides intelligent learning services. Its products and services include Online Courses, Youdao Dictionary, Youdao Dictionary Pen, Youdao Listening Treasure, Youdao Smart Learning Lamp, Youdao Translator King, Youdao Super Dictionary and others. The Cloud Music segment provides online music services and social entertainment services. Products offered by the Innovation and Others segment include Yanxuan, NetEase Live, advertising services, high-end email and other value-added services. The Company mainly operates its businesses in the domestic and overseas markets.
Contact Information
- Headquarters
- Netease Building No. 599 Wangshang Rd, Binjiang DistrictHANGZHOU, ZHJ, China 310052
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Lei Ding
- Chief Financial Officer
- Zhaoxuan Yang
- Non-Executive Independent Director
- Yu-fen Cheng
- Non-Executive Independent Director
- Tang Hui
- Non-Executive Independent Director
- Man-kit Leung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.5B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 644.5M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 2.5649 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 0.56 |
EPS | $6.25 |
Book Value | $26.75 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 26.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
