NETGEAR IncNASDAQ:NTGR
- LAST PRICE14.6400
- TODAY'S CHANGE (%)0.0900 (0.6186%)
- Bid / Lots13.8100/ 1
- Ask / Lots15.3600/ 1
- Open / Previous Close14.5000 / 14.5500
- Day Range
- 52 Week Range
- Volume196,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTGR |
|---|---|---|
| 09:32 ET | 1707 | 14.5 |
| 09:34 ET | 692 | 14.38 |
| 09:36 ET | 105 | 14.39 |
| 09:39 ET | 100 | 14.38 |
| 09:54 ET | 1038 | 14.48 |
| 09:56 ET | 100 | 14.48 |
| 09:57 ET | 610 | 14.5 |
| 10:12 ET | 528 | 14.475 |
| 10:14 ET | 620 | 14.43 |
| 10:15 ET | 4272 | 14.4599 |
| 10:17 ET | 2232 | 14.51 |
| 10:19 ET | 3401 | 14.538 |
| 10:21 ET | 300 | 14.475 |
| 10:24 ET | 100 | 14.47 |
| 10:26 ET | 100 | 14.475 |
| 10:32 ET | 100 | 14.45 |
| 10:44 ET | 500 | 14.48 |
| 10:46 ET | 435 | 14.51 |
| 10:48 ET | 100 | 14.51 |
| 10:50 ET | 320 | 14.52 |
| 10:51 ET | 100 | 14.5 |
| 10:53 ET | 602 | 14.44 |
| 10:57 ET | 100 | 14.46 |
| 11:00 ET | 100 | 14.45 |
| 11:02 ET | 100 | 14.445 |
| 11:04 ET | 200 | 14.46 |
| 11:06 ET | 1609 | 14.45 |
| 11:08 ET | 100 | 14.43 |
| 11:09 ET | 200 | 14.43 |
| 11:11 ET | 396 | 14.415 |
| 11:13 ET | 100 | 14.41 |
| 11:18 ET | 400 | 14.425 |
| 11:20 ET | 100 | 14.42 |
| 11:29 ET | 100 | 14.41 |
| 11:31 ET | 600 | 14.45 |
| 11:38 ET | 200 | 14.44 |
| 11:40 ET | 1000 | 14.43 |
| 11:47 ET | 401 | 14.42 |
| 11:58 ET | 200 | 14.41 |
| 12:00 ET | 100 | 14.43 |
| 12:05 ET | 423 | 14.44 |
| 12:12 ET | 200 | 14.45 |
| 12:16 ET | 209 | 14.4322 |
| 12:25 ET | 300 | 14.47 |
| 12:43 ET | 200 | 14.48 |
| 12:45 ET | 400 | 14.47 |
| 12:48 ET | 100 | 14.45 |
| 12:52 ET | 3900 | 14.485 |
| 12:54 ET | 4100 | 14.549 |
| 12:56 ET | 1807 | 14.53 |
| 12:57 ET | 200 | 14.51 |
| 01:01 ET | 100 | 14.515 |
| 01:03 ET | 200 | 14.515 |
| 01:06 ET | 100 | 14.515 |
| 01:08 ET | 400 | 14.515 |
| 01:10 ET | 100 | 14.515 |
| 01:12 ET | 100 | 14.5 |
| 01:14 ET | 2239 | 14.505 |
| 01:17 ET | 300 | 14.5 |
| 01:19 ET | 100 | 14.51 |
| 01:21 ET | 300 | 14.505 |
| 01:32 ET | 689 | 14.49 |
| 01:39 ET | 100 | 14.46 |
| 01:42 ET | 400 | 14.47 |
| 01:48 ET | 100 | 14.44 |
| 01:53 ET | 300 | 14.44 |
| 01:55 ET | 3554 | 14.505 |
| 01:57 ET | 200 | 14.529 |
| 02:04 ET | 300 | 14.55 |
| 02:08 ET | 200 | 14.59 |
| 02:09 ET | 100 | 14.63 |
| 02:11 ET | 600 | 14.62 |
| 02:13 ET | 300 | 14.65 |
| 02:15 ET | 100 | 14.63 |
| 02:18 ET | 300 | 14.63 |
| 02:20 ET | 700 | 14.59 |
| 02:22 ET | 100 | 14.58 |
| 02:26 ET | 700 | 14.54 |
| 02:31 ET | 100 | 14.52 |
| 02:33 ET | 100 | 14.53 |
| 02:36 ET | 100 | 14.52 |
| 02:38 ET | 493 | 14.505 |
| 02:40 ET | 1344 | 14.51 |
| 02:42 ET | 233 | 14.48 |
| 02:44 ET | 500 | 14.5 |
| 02:45 ET | 600 | 14.55 |
| 02:49 ET | 1000 | 14.57 |
| 02:54 ET | 100 | 14.589 |
| 02:56 ET | 1700 | 14.55 |
| 02:58 ET | 1950 | 14.52 |
| 03:00 ET | 100 | 14.52 |
| 03:02 ET | 100 | 14.52 |
| 03:03 ET | 100 | 14.53 |
| 03:05 ET | 1100 | 14.55 |
| 03:09 ET | 200 | 14.55 |
| 03:12 ET | 600 | 14.55 |
| 03:16 ET | 100 | 14.54 |
| 03:18 ET | 400 | 14.54 |
| 03:20 ET | 839 | 14.54 |
| 03:21 ET | 311 | 14.545 |
| 03:27 ET | 1413 | 14.53 |
| 03:32 ET | 1896 | 14.55 |
| 03:34 ET | 111 | 14.55 |
| 03:38 ET | 800 | 14.53 |
| 03:39 ET | 1600 | 14.54 |
| 03:43 ET | 525 | 14.52 |
| 03:45 ET | 900 | 14.535 |
| 03:48 ET | 100 | 14.53 |
| 03:50 ET | 2608 | 14.54 |
| 03:52 ET | 800 | 14.53 |
| 03:54 ET | 900 | 14.55 |
| 03:56 ET | 5347 | 14.61 |
| 03:57 ET | 3711 | 14.645 |
| 03:59 ET | 5019 | 14.64 |
Jun 11, 2024
NETGEAR Introduces New Additions to Industry-leading WiFi 7 Lineup of Home Networking Products, from 8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
NETGEAR(R) Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
ITC Judge Rules TP-Link Violated U.S. Trade Laws by Infringing NETGEAR Patents, from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
9:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NETGEAR Inc | 423.0M | -3.8x | --- |
8x8 Inc | 254.5M | -3.6x | --- |
Ribbon Communications Inc | 514.8M | -8.8x | --- |
Comtech Telecommunications Corp | 60.4M | -1.3x | --- |
Harmonic Inc | 1.3B | 18.8x | --- |
Digi International Inc | 812.6M | 59.3x | +32.16% |
Company Information
NETGEAR, Inc. is engaged in providing networking technologies and Internet-connected products for consumers, businesses and service providers. The Company operates through two segments: Connected Home, and NETGEAR for Business. The Connected Home segment focuses on consumers and provides high-performance, dependable and easy-to-use premium WiFi networking solutions such as WiFi 6, WiFi 6E and WiFi 7 Tri-band and Quad-band mesh systems and routers, 4G/5G mobile products, smart devices such as Meural digital displays, and subscription services that provide consumers a range of value-added services. The NETGEAR for Business segment focuses on businesses and provides solutions for business networking, wireless local area network (LAN), audio and video over Ethernet for Pro AV applications, security and remote management. The Company conducts business across three geographic territories: the Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC).
Contact Information
- Headquarters
- 350 E Plumeria DrSAN JOSE, CA, United States 95134-1911
- Phone
- 408-907-8000
- Fax
- 408-907-8097
Executives
- Chief Executive Officer, Director
- Charles Prober
- Chief Financial Officer
- Bryan Murray
- President and General Manager of Connected Home Products and Services
- David Henry
- Chief Operations Officer
- Michael Falcon
- Chief People Officer
- Tamesa Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $423.0M |
|---|---|
Revenue (TTM) | $724.5M |
Shares Outstanding | 29.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-3.86 |
Book Value | $18.08 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
