Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NTRS |
---|---|---|
09:32 ET | 7945 | 99.79 |
09:33 ET | 101 | 99.8578 |
09:35 ET | 100 | 99.8 |
09:37 ET | 2510 | 99.72 |
09:39 ET | 1300 | 99.57 |
09:42 ET | 410 | 99.5 |
09:44 ET | 1017 | 99.67 |
09:46 ET | 535 | 99.68 |
09:48 ET | 900 | 99.65 |
09:50 ET | 1839 | 99.65 |
09:51 ET | 1397 | 99.28 |
09:53 ET | 808 | 99.07 |
09:55 ET | 400 | 99.12 |
09:57 ET | 200 | 99.34 |
10:00 ET | 824 | 99.41 |
10:02 ET | 244 | 99.505 |
10:04 ET | 1843 | 99.68 |
10:06 ET | 2067 | 99.775 |
10:08 ET | 835 | 99.98 |
10:09 ET | 2977 | 100 |
10:11 ET | 608 | 100.05 |
10:13 ET | 1684 | 100.02 |
10:15 ET | 200 | 99.99 |
10:18 ET | 2428 | 99.9906 |
10:20 ET | 909 | 99.915 |
10:22 ET | 215 | 99.9987 |
10:26 ET | 1750 | 100.025 |
10:27 ET | 1598 | 100.03 |
10:29 ET | 700 | 100 |
10:31 ET | 600 | 100.09 |
10:33 ET | 1898 | 100.24 |
10:36 ET | 6727 | 99.9 |
10:38 ET | 900 | 100.015 |
10:40 ET | 1800 | 100.09 |
10:42 ET | 702 | 100.02 |
10:44 ET | 500 | 100.06 |
10:45 ET | 948 | 100.115 |
10:47 ET | 2077 | 99.895 |
10:49 ET | 5265 | 99.89 |
10:51 ET | 2793 | 99.92 |
10:54 ET | 1834 | 99.99 |
10:56 ET | 849 | 99.99 |
10:58 ET | 1841 | 100 |
11:00 ET | 3122 | 100 |
11:02 ET | 675 | 100 |
11:03 ET | 7638 | 99.92 |
11:05 ET | 650 | 99.88 |
11:07 ET | 500 | 99.975 |
11:09 ET | 300 | 100.045 |
11:12 ET | 400 | 100.14 |
11:14 ET | 800 | 100.14 |
11:16 ET | 2149 | 100.1593 |
11:18 ET | 1000 | 100.135 |
11:21 ET | 800 | 100.175 |
11:23 ET | 1000 | 100.16 |
11:25 ET | 900 | 100.2 |
11:27 ET | 1200 | 100.1 |
11:30 ET | 600 | 100.02 |
11:32 ET | 2200 | 99.98 |
11:34 ET | 1234 | 99.92 |
11:36 ET | 2605 | 99.79 |
11:38 ET | 515 | 99.74 |
11:39 ET | 500 | 99.74 |
11:41 ET | 900 | 99.74 |
11:43 ET | 1000 | 99.71 |
11:45 ET | 2744 | 99.6 |
11:48 ET | 1527 | 99.49 |
11:50 ET | 1521 | 99.5 |
11:52 ET | 279 | 99.46 |
11:54 ET | 2535 | 99.535 |
11:56 ET | 1100 | 99.515 |
11:57 ET | 1500 | 99.55 |
11:59 ET | 3400 | 99.575 |
12:01 ET | 1880 | 99.595 |
12:03 ET | 1913 | 99.5856 |
12:06 ET | 1269 | 99.605 |
12:08 ET | 900 | 99.65 |
12:10 ET | 100 | 99.675 |
12:12 ET | 2610 | 99.65 |
12:14 ET | 300 | 99.64 |
12:15 ET | 1011 | 99.73 |
12:17 ET | 400 | 99.72 |
12:19 ET | 2350 | 99.795 |
12:21 ET | 1768 | 99.99 |
12:24 ET | 714 | 100.02 |
12:26 ET | 740 | 100.055 |
12:28 ET | 16540 | 100.15 |
12:30 ET | 2265 | 100.275 |
12:32 ET | 817 | 100.3 |
12:33 ET | 3399 | 100.365 |
12:35 ET | 1932 | 100.38 |
12:37 ET | 3175 | 100.335 |
12:39 ET | 3143 | 100.445 |
12:42 ET | 2301 | 100.445 |
12:44 ET | 4209 | 100.525 |
12:46 ET | 2400 | 100.58 |
12:48 ET | 3135 | 100.57 |
12:50 ET | 4513 | 100.575 |
12:51 ET | 3300 | 100.59 |
12:53 ET | 2100 | 100.66 |
12:55 ET | 1300 | 100.68 |
12:57 ET | 2601 | 100.63 |
01:00 ET | 2400 | 100.675 |
01:02 ET | 2400 | 100.635 |
01:04 ET | 2550 | 100.59 |
01:06 ET | 2315 | 100.49 |
01:08 ET | 3200 | 100.49 |
01:09 ET | 2900 | 100.3 |
01:11 ET | 2418 | 100.405 |
01:13 ET | 1086 | 100.4978 |
01:15 ET | 1450 | 100.54 |
01:18 ET | 900 | 100.55 |
01:20 ET | 1500 | 100.52 |
01:22 ET | 2088 | 100.35 |
01:24 ET | 100 | 100.335 |
01:26 ET | 600 | 100.3 |
01:27 ET | 906 | 100.26 |
01:29 ET | 300 | 100.19 |
01:31 ET | 500 | 100.15 |
01:33 ET | 200 | 100.24 |
01:36 ET | 1032 | 100.2 |
01:38 ET | 5600 | 100.13 |
01:40 ET | 2100 | 100.09 |
01:42 ET | 300 | 100.2 |
01:44 ET | 200 | 100.19 |
01:45 ET | 200 | 100.19 |
01:47 ET | 100 | 100.22 |
01:51 ET | 200 | 100.26 |
01:54 ET | 1220 | 100.34 |
01:56 ET | 1500 | 100.36 |
01:58 ET | 1120 | 100.42 |
02:00 ET | 100 | 100.44 |
02:02 ET | 1029 | 100.45 |
02:03 ET | 5129 | 100.41 |
02:05 ET | 301 | 100.41 |
02:07 ET | 300 | 100.405 |
02:09 ET | 300 | 100.45 |
02:12 ET | 127 | 100.45 |
02:14 ET | 335 | 100.49 |
02:16 ET | 300 | 100.505 |
02:18 ET | 2281 | 100.63 |
02:20 ET | 391 | 100.58 |
02:21 ET | 200 | 100.575 |
02:23 ET | 2016 | 100.56 |
02:25 ET | 100 | 100.55 |
02:30 ET | 1196 | 100.53 |
02:32 ET | 1940 | 100.4 |
02:34 ET | 1202 | 100.475 |
02:36 ET | 200 | 100.46 |
02:38 ET | 400 | 100.43 |
02:39 ET | 200 | 100.48 |
02:41 ET | 537 | 100.47 |
02:43 ET | 700 | 100.43 |
02:45 ET | 400 | 100.41 |
02:48 ET | 2998 | 100.43 |
02:50 ET | 1100 | 100.41 |
02:52 ET | 300 | 100.4501 |
02:54 ET | 200 | 100.5 |
02:56 ET | 500 | 100.49 |
02:57 ET | 327 | 100.505 |
02:59 ET | 1400 | 100.5 |
03:01 ET | 1500 | 100.48 |
03:03 ET | 1287 | 100.54 |
03:06 ET | 472 | 100.59 |
03:08 ET | 400 | 100.67 |
03:10 ET | 2600 | 100.57 |
03:12 ET | 721 | 100.51 |
03:14 ET | 700 | 100.515 |
03:15 ET | 944 | 100.46 |
03:17 ET | 1300 | 100.44 |
03:19 ET | 227 | 100.48 |
03:21 ET | 720 | 100.52 |
03:24 ET | 2023 | 100.55 |
03:26 ET | 700 | 100.59 |
03:28 ET | 1900 | 100.61 |
03:30 ET | 500 | 100.56 |
03:32 ET | 2109 | 100.53 |
03:33 ET | 2460 | 100.42 |
03:35 ET | 1700 | 100.39 |
03:37 ET | 2127 | 100.3 |
03:39 ET | 2400 | 100.275 |
03:42 ET | 2424 | 100.28 |
03:44 ET | 4569 | 100.32 |
03:46 ET | 1119 | 100.29 |
03:48 ET | 600 | 100.305 |
03:50 ET | 1100 | 100.3 |
03:51 ET | 1798 | 100.285 |
03:53 ET | 2865 | 100.27 |
03:55 ET | 5284 | 100.24 |
03:57 ET | 12589 | 100.145 |
04:00 ET | 160167 | 100.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Northern Trust Corp | 19.8B | 12.5x | -5.15% |
LPL Financial Holdings Inc | 21.0B | 20.6x | +23.07% |
Principal Financial Group Inc | 18.8B | -90.7x | -13.80% |
State Street Corp | 27.3B | 14.6x | -2.41% |
Equitable Holdings Inc | 14.4B | 18.8x | +1.65% |
Jefferies Financial Group Inc | 13.2B | 27.0x | +5.99% |
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 198.2M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-01-25 |
Beta | 1.07 |
EPS | $8.03 |
Book Value | $58.00 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.