Northern Trust CorpNASDAQ:NTRS
- LAST PRICE109.4600
- TODAY'S CHANGE (%)0.5200 (0.4773%)
- Bid / Lots107.6200/ 1
- Ask / Lots111.1000/ 2
- Open / Previous Close108.7900 / 108.9400
- Day Range
- 52 Week Range
- Volume928,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 4124 | 108.79 |
| 09:35 ET | 1948 | 109.2 |
| 09:37 ET | 100 | 108.96 |
| 09:39 ET | 100 | 108.65 |
| 09:42 ET | 156 | 109 |
| 09:44 ET | 1100 | 109.22 |
| 09:46 ET | 1800 | 109.29 |
| 09:48 ET | 634 | 109.425 |
| 09:50 ET | 1233 | 109.56 |
| 09:51 ET | 4410 | 109.47 |
| 09:53 ET | 688 | 109.46 |
| 09:55 ET | 695 | 109.5 |
| 09:57 ET | 200 | 109.6 |
| 10:00 ET | 200 | 109.46 |
| 10:02 ET | 1409 | 109.745 |
| 10:04 ET | 2499 | 109.77 |
| 10:06 ET | 1179 | 109.57 |
| 10:08 ET | 651 | 109.42 |
| 10:09 ET | 306 | 109.4508 |
| 10:11 ET | 600 | 109.52 |
| 10:15 ET | 1201 | 109.635 |
| 10:18 ET | 300 | 109.65 |
| 10:20 ET | 1002 | 109.76 |
| 10:22 ET | 1559 | 109.79 |
| 10:24 ET | 200 | 109.49 |
| 10:26 ET | 300 | 109.54 |
| 10:27 ET | 282 | 109.45 |
| 10:29 ET | 1000 | 109.44 |
| 10:31 ET | 1475 | 109.6 |
| 10:33 ET | 1499 | 109.52 |
| 10:36 ET | 580 | 109.508 |
| 10:38 ET | 2263 | 109.6 |
| 10:40 ET | 1088 | 109.7 |
| 10:42 ET | 400 | 109.68 |
| 10:44 ET | 100 | 109.7 |
| 10:45 ET | 1100 | 109.76 |
| 10:47 ET | 1100 | 109.855 |
| 10:49 ET | 1280 | 109.755 |
| 10:51 ET | 1210 | 109.79 |
| 10:54 ET | 227 | 109.82 |
| 10:56 ET | 1927 | 109.695 |
| 10:58 ET | 700 | 109.66 |
| 11:00 ET | 1300 | 109.64 |
| 11:02 ET | 11132 | 109.71 |
| 11:03 ET | 1399 | 109.72 |
| 11:05 ET | 1725 | 109.68 |
| 11:07 ET | 200 | 109.63 |
| 11:09 ET | 300 | 109.67 |
| 11:12 ET | 1000 | 109.69 |
| 11:14 ET | 700 | 109.73 |
| 11:16 ET | 600 | 109.695 |
| 11:18 ET | 1900 | 109.63 |
| 11:20 ET | 500 | 109.57 |
| 11:21 ET | 800 | 109.52 |
| 11:23 ET | 5069 | 109.63 |
| 11:25 ET | 1592 | 109.57 |
| 11:27 ET | 600 | 109.47 |
| 11:30 ET | 772 | 109.53 |
| 11:32 ET | 427 | 109.57 |
| 11:34 ET | 2347 | 109.465 |
| 11:36 ET | 1600 | 109.565 |
| 11:38 ET | 300 | 109.59 |
| 11:39 ET | 225 | 109.505 |
| 11:41 ET | 600 | 109.45 |
| 11:43 ET | 979 | 109.53 |
| 11:45 ET | 300 | 109.51 |
| 11:48 ET | 1329 | 109.66 |
| 11:50 ET | 300 | 109.65 |
| 11:52 ET | 700 | 109.68 |
| 11:54 ET | 400 | 109.72 |
| 11:56 ET | 500 | 109.69 |
| 11:57 ET | 200 | 109.76 |
| 11:59 ET | 300 | 109.7 |
| 12:01 ET | 1901 | 109.74 |
| 12:06 ET | 100 | 109.805 |
| 12:08 ET | 780 | 109.83 |
| 12:10 ET | 402 | 109.81 |
| 12:12 ET | 200 | 109.86 |
| 12:14 ET | 100 | 109.84 |
| 12:15 ET | 1001 | 109.88 |
| 12:17 ET | 400 | 109.865 |
| 12:19 ET | 3709 | 109.73 |
| 12:21 ET | 200 | 109.79 |
| 12:24 ET | 4814 | 109.81 |
| 12:26 ET | 500 | 109.8 |
| 12:28 ET | 200 | 109.835 |
| 12:30 ET | 400 | 109.84 |
| 12:32 ET | 963 | 109.78 |
| 12:33 ET | 200 | 109.71 |
| 12:35 ET | 700 | 109.67 |
| 12:37 ET | 500 | 109.62 |
| 12:42 ET | 932 | 109.59 |
| 12:44 ET | 1200 | 109.59 |
| 12:46 ET | 100 | 109.61 |
| 12:48 ET | 200 | 109.58 |
| 12:51 ET | 200 | 109.55 |
| 12:53 ET | 500 | 109.55 |
| 12:55 ET | 100 | 109.55 |
| 12:57 ET | 200 | 109.53 |
| 01:00 ET | 200 | 109.45 |
| 01:02 ET | 1700 | 109.55 |
| 01:04 ET | 400 | 109.57 |
| 01:09 ET | 1148 | 109.565 |
| 01:11 ET | 200 | 109.55 |
| 01:13 ET | 300 | 109.62 |
| 01:15 ET | 300 | 109.65 |
| 01:18 ET | 200 | 109.68 |
| 01:20 ET | 200 | 109.64 |
| 01:22 ET | 100 | 109.65 |
| 01:24 ET | 600 | 109.66 |
| 01:26 ET | 1100 | 109.72 |
| 01:27 ET | 926 | 109.72 |
| 01:29 ET | 1347 | 109.7 |
| 01:31 ET | 918 | 109.64 |
| 01:33 ET | 847 | 109.67 |
| 01:36 ET | 950 | 109.61 |
| 01:38 ET | 200 | 109.6 |
| 01:40 ET | 1028 | 109.5 |
| 01:42 ET | 700 | 109.46 |
| 01:44 ET | 500 | 109.435 |
| 01:45 ET | 1000 | 109.47 |
| 01:47 ET | 1300 | 109.5 |
| 01:49 ET | 2152 | 109.43 |
| 01:51 ET | 1000 | 109.36 |
| 01:54 ET | 100 | 109.37 |
| 01:56 ET | 400 | 109.37 |
| 01:58 ET | 1800 | 109.36 |
| 02:00 ET | 4936 | 109.35 |
| 02:02 ET | 902 | 109.315 |
| 02:03 ET | 1365 | 109.33 |
| 02:05 ET | 928 | 109.35 |
| 02:07 ET | 1700 | 109.31 |
| 02:09 ET | 900 | 109.32 |
| 02:12 ET | 800 | 109.29 |
| 02:14 ET | 400 | 109.3 |
| 02:16 ET | 900 | 109.31 |
| 02:18 ET | 2500 | 109.285 |
| 02:21 ET | 300 | 109.32 |
| 02:23 ET | 737 | 109.35 |
| 02:25 ET | 500 | 109.335 |
| 02:27 ET | 1938 | 109.34 |
| 02:30 ET | 505 | 109.32 |
| 02:32 ET | 400 | 109.35 |
| 02:34 ET | 3243 | 109.35 |
| 02:36 ET | 2604 | 109.35 |
| 02:38 ET | 2495 | 109.35 |
| 02:39 ET | 2295 | 109.34 |
| 02:41 ET | 4134 | 109.34 |
| 02:43 ET | 5829 | 109.34 |
| 02:45 ET | 4100 | 109.32 |
| 02:48 ET | 3428 | 109.32 |
| 02:50 ET | 2736 | 109.3 |
| 02:52 ET | 832 | 109.335 |
| 02:54 ET | 900 | 109.34 |
| 02:56 ET | 5472 | 109.46 |
| 02:57 ET | 2380 | 109.44 |
| 02:59 ET | 800 | 109.43 |
| 03:01 ET | 4137 | 109.35 |
| 03:03 ET | 2943 | 109.34 |
| 03:06 ET | 3000 | 109.24 |
| 03:08 ET | 100 | 109.275 |
| 03:10 ET | 9581 | 109.29 |
| 03:12 ET | 2117 | 109.196 |
| 03:14 ET | 4817 | 109.19 |
| 03:15 ET | 3800 | 109.18 |
| 03:17 ET | 1600 | 109.3 |
| 03:19 ET | 6827 | 109.26 |
| 03:21 ET | 46871 | 109.225 |
| 03:24 ET | 7404 | 109.145 |
| 03:26 ET | 2269 | 109.125 |
| 03:28 ET | 4101 | 109.09 |
| 03:30 ET | 3716 | 109.035 |
| 03:32 ET | 3400 | 109.02 |
| 03:33 ET | 7623 | 109.075 |
| 03:35 ET | 4642 | 109.05 |
| 03:37 ET | 5752 | 109.08 |
| 03:39 ET | 2845 | 109.0325 |
| 03:42 ET | 1733 | 109.15 |
| 03:44 ET | 2942 | 109.135 |
| 03:46 ET | 908 | 109.13 |
| 03:48 ET | 10559 | 109.12 |
| 03:50 ET | 2224 | 109.12 |
| 03:51 ET | 4266 | 109.22 |
| 03:53 ET | 28652 | 109.2787 |
| 03:55 ET | 6536 | 109.44 |
| 03:57 ET | 14826 | 109.445 |
| 04:00 ET | 184754 | 109.46 |
Nov 20, 2024
Northern Trust Launches Enhanced Collateral Management Solution Delivered in Collaboration with CloudMargin, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Our Culture: Enhancing Governance and Ensuring Ethical Conduct & Continuous Improvement, from 10:04AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:04AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Our Approach to Minimizing the Environmental Impact of Our Operations, from 11:31AM ET on Friday Nov 15, 2024 by Dow Jones
11:31AM ET on Friday Nov 15, 2024 by Dow JonesDJ Northern Trust Is Maintained at Equal-Weight by Wells Fargo, from 8:08AM ET on Friday Nov 15, 2024 by Dow Jones
8:08AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Northern Trust to Participate in Goldman Sachs 2024 US Financial Services Conference, from 10:02AM ET on Thursday Nov 14, 2024 by Dow Jones
10:02AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 21.6B | 13.6x | -5.15% |
LPL Financial Holdings Inc | 24.2B | 24.6x | +23.07% |
Principal Financial Group Inc | 19.4B | -95.3x | -13.80% |
State Street Corp | 28.2B | 15.4x | -2.41% |
Jefferies Financial Group Inc | 15.8B | 33.3x | +5.99% |
Equitable Holdings Inc | 14.7B | -44.0x | +1.65% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Vice Chairman of the Board
- Steven Fradkin
- Chief Financial Officer
- David Fox
- President - Europe, Middle East and Africa
- Clive Bellows
- President of Global Family & Private Investment Offices
- Dino De Vita
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 198.2M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-01-25 |
Beta | 1.08 |
EPS | $8.03 |
Book Value | $58.00 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
