Northern Trust CorpNASDAQ:NTRS
- LAST PRICE105.1800
- TODAY'S CHANGE (%)-0.0700 (-0.0665%)
- Bid / Lots104.3200/ 1
- Ask / Lots106.0300/ 1
- Open / Previous Close105.3400 / 105.2500
- Day Range
- 52 Week Range
- Volume791,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 7712 | 105.735 |
| 09:33 ET | 3935 | 105.41 |
| 09:35 ET | 2801 | 105.07 |
| 09:37 ET | 1000 | 105.23 |
| 09:39 ET | 1934 | 104.93 |
| 09:42 ET | 1805 | 105.11 |
| 09:44 ET | 3543 | 104.54 |
| 09:46 ET | 3894 | 104.753 |
| 09:48 ET | 5904 | 105.08 |
| 09:50 ET | 900 | 105.3 |
| 09:51 ET | 2709 | 105.26 |
| 09:53 ET | 963 | 105.395 |
| 09:55 ET | 1875 | 105.34 |
| 09:57 ET | 2232 | 105.47 |
| 10:00 ET | 1200 | 105.42 |
| 10:02 ET | 1760 | 105.62 |
| 10:04 ET | 3145 | 105.375 |
| 10:06 ET | 1200 | 105.07 |
| 10:08 ET | 300 | 105.22 |
| 10:09 ET | 1673 | 105.28 |
| 10:11 ET | 1287 | 105.23 |
| 10:13 ET | 400 | 105.22 |
| 10:15 ET | 2437 | 105.3325 |
| 10:18 ET | 7430 | 105.29 |
| 10:20 ET | 1506 | 105.085 |
| 10:22 ET | 949 | 105.21 |
| 10:24 ET | 4968 | 105.14 |
| 10:26 ET | 500 | 105.25 |
| 10:27 ET | 700 | 105.14 |
| 10:29 ET | 426 | 105.125 |
| 10:31 ET | 1874 | 105.119 |
| 10:33 ET | 100 | 105.045 |
| 10:36 ET | 200 | 105.0825 |
| 10:38 ET | 2008 | 105.2 |
| 10:40 ET | 1701 | 105.065 |
| 10:42 ET | 200 | 104.93 |
| 10:44 ET | 673 | 105.005 |
| 10:47 ET | 600 | 105.02 |
| 10:49 ET | 600 | 105.065 |
| 10:51 ET | 1182 | 105.12 |
| 10:54 ET | 3272 | 105.2403 |
| 10:56 ET | 1341 | 105.24 |
| 10:58 ET | 1918 | 105.22 |
| 11:00 ET | 925 | 105.26 |
| 11:02 ET | 400 | 105.21 |
| 11:03 ET | 800 | 105.15 |
| 11:05 ET | 1378 | 105.19 |
| 11:07 ET | 300 | 105.22 |
| 11:09 ET | 800 | 105.195 |
| 11:12 ET | 700 | 105.21 |
| 11:14 ET | 1116 | 105.155 |
| 11:16 ET | 1000 | 105.07 |
| 11:18 ET | 900 | 105.08 |
| 11:20 ET | 500 | 105.13 |
| 11:21 ET | 291 | 105.155 |
| 11:23 ET | 900 | 105.13 |
| 11:25 ET | 600 | 105.115 |
| 11:27 ET | 4277 | 105.05 |
| 11:30 ET | 4515 | 105.09 |
| 11:32 ET | 400 | 105.09 |
| 11:34 ET | 600 | 105.03 |
| 11:36 ET | 600 | 105.04 |
| 11:38 ET | 1076 | 105.06 |
| 11:39 ET | 800 | 105.04 |
| 11:41 ET | 600 | 104.9756 |
| 11:43 ET | 300 | 104.89 |
| 11:45 ET | 100 | 104.93 |
| 11:48 ET | 200 | 104.85 |
| 11:50 ET | 788 | 104.83 |
| 11:52 ET | 229 | 104.86 |
| 11:54 ET | 200 | 104.86 |
| 11:56 ET | 1300 | 104.75 |
| 11:57 ET | 700 | 104.745 |
| 11:59 ET | 1257 | 104.685 |
| 12:01 ET | 546 | 104.68 |
| 12:03 ET | 700 | 104.71 |
| 12:06 ET | 4800 | 104.73 |
| 12:08 ET | 800 | 104.74 |
| 12:10 ET | 804 | 104.77 |
| 12:12 ET | 100 | 104.795 |
| 12:14 ET | 100 | 104.79 |
| 12:15 ET | 300 | 104.73 |
| 12:17 ET | 821 | 104.745 |
| 12:19 ET | 200 | 104.74 |
| 12:21 ET | 2186 | 104.75 |
| 12:24 ET | 1765 | 104.68 |
| 12:26 ET | 1200 | 104.685 |
| 12:28 ET | 5134 | 104.69 |
| 12:30 ET | 644 | 104.705 |
| 12:32 ET | 500 | 104.73 |
| 12:33 ET | 332 | 104.935 |
| 12:35 ET | 100 | 104.975 |
| 12:37 ET | 1300 | 104.96 |
| 12:39 ET | 200 | 104.975 |
| 12:42 ET | 300 | 104.985 |
| 12:44 ET | 500 | 104.99 |
| 12:48 ET | 524 | 104.995 |
| 12:50 ET | 2543 | 104.935 |
| 12:51 ET | 316 | 104.97 |
| 12:53 ET | 531 | 104.965 |
| 12:55 ET | 100 | 104.965 |
| 12:57 ET | 301 | 104.98 |
| 01:00 ET | 1100 | 105.01 |
| 01:02 ET | 501 | 104.971 |
| 01:04 ET | 425 | 105 |
| 01:06 ET | 988 | 105.02 |
| 01:08 ET | 121 | 105 |
| 01:09 ET | 1600 | 104.945 |
| 01:13 ET | 100 | 104.91 |
| 01:15 ET | 400 | 104.88 |
| 01:18 ET | 827 | 104.9 |
| 01:20 ET | 1505 | 104.91 |
| 01:22 ET | 1600 | 104.955 |
| 01:26 ET | 3711 | 104.925 |
| 01:27 ET | 500 | 104.92 |
| 01:29 ET | 100 | 104.94 |
| 01:31 ET | 300 | 104.94 |
| 01:33 ET | 500 | 104.94 |
| 01:36 ET | 1643 | 104.96 |
| 01:38 ET | 300 | 104.99 |
| 01:40 ET | 627 | 105.13 |
| 01:42 ET | 1400 | 105.14 |
| 01:44 ET | 716 | 105.12 |
| 01:45 ET | 200 | 105.17 |
| 01:47 ET | 600 | 105.22 |
| 01:49 ET | 1200 | 105.21 |
| 01:51 ET | 850 | 105.25 |
| 01:54 ET | 6944 | 105.26 |
| 01:56 ET | 500 | 105.25 |
| 01:58 ET | 4197 | 105.28 |
| 02:00 ET | 600 | 105.34 |
| 02:02 ET | 1116 | 105.32 |
| 02:03 ET | 300 | 105.33 |
| 02:05 ET | 400 | 105.36 |
| 02:07 ET | 700 | 105.37 |
| 02:09 ET | 100 | 105.365 |
| 02:12 ET | 1442 | 105.4 |
| 02:14 ET | 300 | 105.39 |
| 02:16 ET | 100 | 105.38 |
| 02:18 ET | 300 | 105.435 |
| 02:20 ET | 1250 | 105.4205 |
| 02:21 ET | 900 | 105.37 |
| 02:23 ET | 319 | 105.37 |
| 02:25 ET | 836 | 105.39 |
| 02:27 ET | 227 | 105.39 |
| 02:30 ET | 3631 | 105.3593 |
| 02:32 ET | 800 | 105.385 |
| 02:34 ET | 1103 | 105.4578 |
| 02:36 ET | 516 | 105.42 |
| 02:38 ET | 700 | 105.47 |
| 02:39 ET | 401 | 105.46 |
| 02:41 ET | 1100 | 105.48 |
| 02:43 ET | 200 | 105.48 |
| 02:45 ET | 2400 | 105.535 |
| 02:48 ET | 300 | 105.43 |
| 02:50 ET | 700 | 105.47 |
| 02:52 ET | 1461 | 105.47 |
| 02:54 ET | 700 | 105.42 |
| 02:56 ET | 200 | 105.445 |
| 02:57 ET | 1076 | 105.45 |
| 02:59 ET | 2438 | 105.47 |
| 03:01 ET | 1100 | 105.335 |
| 03:03 ET | 935 | 105.36 |
| 03:06 ET | 1804 | 105.42 |
| 03:08 ET | 700 | 105.4 |
| 03:10 ET | 1400 | 105.35 |
| 03:12 ET | 400 | 105.34 |
| 03:14 ET | 900 | 105.3 |
| 03:15 ET | 900 | 105.25 |
| 03:17 ET | 500 | 105.3 |
| 03:19 ET | 1950 | 105.285 |
| 03:21 ET | 900 | 105.24 |
| 03:24 ET | 1700 | 105.14 |
| 03:26 ET | 1674 | 105.19 |
| 03:28 ET | 600 | 105.255 |
| 03:30 ET | 818 | 105.28 |
| 03:32 ET | 955 | 105.31 |
| 03:33 ET | 1300 | 105.275 |
| 03:35 ET | 1032 | 105.235 |
| 03:37 ET | 1664 | 105.265 |
| 03:39 ET | 1014 | 105.205 |
| 03:42 ET | 1536 | 105.24 |
| 03:44 ET | 4818 | 105.18 |
| 03:46 ET | 3825 | 105.2 |
| 03:48 ET | 2370 | 105.12 |
| 03:50 ET | 3128 | 105.19 |
| 03:51 ET | 6800 | 105.17 |
| 03:53 ET | 5405 | 105.19 |
| 03:55 ET | 11856 | 105.27 |
| 03:57 ET | 11072 | 105.13 |
| 04:00 ET | 202204 | 105.18 |
Nov 8, 2024
Northern Trust Named Best Private Bank in U.S., from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Northern Trust Decreases Prime Rate, from 5:22PM ET on Thursday Nov 07, 2024 by Dow Jones
5:22PM ET on Thursday Nov 07, 2024 by Dow JonesNorthern Trust Universe Data: Strong Q3 for U.S. Institutional Investors as Global Markets Continue 2024 Gains, from 10:15AM ET on Thursday Nov 07, 2024 by Dow Jones
10:15AM ET on Thursday Nov 07, 2024 by Dow JonesNorthern Trust Wraps Up Record-Setting Month of Service, from 9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
Northern Trust Asset Management Strengthens Wealth Client Group Team, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 20.8B | 13.1x | -5.15% |
LPL Financial Holdings Inc | 23.4B | 23.5x | +23.07% |
Principal Financial Group Inc | 19.5B | -95.0x | -13.80% |
State Street Corp | 27.8B | 15.0x | -2.41% |
Equitable Holdings Inc | 14.8B | -43.7x | +1.65% |
Jefferies Financial Group Inc | 14.7B | 30.3x | +5.99% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Vice Chairman of the Board
- Steven Fradkin
- Chief Financial Officer
- David Fox
- President - Europe, Middle East and Africa
- Clive Bellows
- President of Global Family & Private Investment Offices
- Dino De Vita
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 198.2M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-01-25 |
Beta | 1.07 |
EPS | $8.03 |
Book Value | $58.00 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
