NV5 Global IncNASDAQ:NVEE
- LAST PRICE95.0000
- TODAY'S CHANGE (%)0.2300 (0.2427%)
- Bid / Lots91.0000/ 2
- Ask / Lots99.8200/ 10
- Open / Previous Close95.2500 / 94.7700
- Day Range
- 52 Week Range
- Volume88,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVEE |
|---|---|---|
| 09:32 ET | 3238 | 95.25 |
| 09:41 ET | 25100 | 95.19 |
| 09:43 ET | 100 | 95.05 |
| 09:52 ET | 800 | 94.79 |
| 09:54 ET | 400 | 95 |
| 09:57 ET | 100 | 94.99 |
| 09:59 ET | 300 | 95 |
| 10:06 ET | 100 | 95.22 |
| 10:10 ET | 100 | 95.095 |
| 10:14 ET | 100 | 95.08 |
| 10:15 ET | 301 | 94.9 |
| 10:17 ET | 100 | 94.93 |
| 10:19 ET | 311 | 94.98 |
| 10:26 ET | 392 | 94.975 |
| 10:35 ET | 300 | 94.81 |
| 10:53 ET | 100 | 94.51 |
| 10:55 ET | 100 | 94.32 |
| 10:57 ET | 100 | 94.42 |
| 11:09 ET | 100 | 94.37 |
| 11:13 ET | 100 | 94.37 |
| 11:22 ET | 100 | 94.48 |
| 11:24 ET | 500 | 94.3 |
| 11:26 ET | 100 | 94.25 |
| 11:29 ET | 100 | 94.14 |
| 11:36 ET | 101 | 94.15 |
| 11:38 ET | 220 | 94.045 |
| 11:42 ET | 269 | 94 |
| 11:44 ET | 554 | 93.95 |
| 11:47 ET | 800 | 93.8 |
| 11:51 ET | 200 | 93.905 |
| 11:56 ET | 300 | 93.87 |
| 11:58 ET | 400 | 93.7 |
| 12:21 ET | 200 | 93.55 |
| 12:30 ET | 100 | 93.32 |
| 12:38 ET | 200 | 93.55 |
| 12:39 ET | 100 | 93.59 |
| 12:50 ET | 753 | 93.55 |
| 01:06 ET | 100 | 93.77 |
| 01:08 ET | 400 | 93.65 |
| 01:12 ET | 100 | 93.81 |
| 01:28 ET | 100 | 93.805 |
| 01:30 ET | 200 | 93.91 |
| 01:33 ET | 100 | 94.11 |
| 01:35 ET | 100 | 94.13 |
| 01:51 ET | 200 | 93.99 |
| 01:55 ET | 100 | 93.98 |
| 02:04 ET | 100 | 93.94 |
| 02:22 ET | 100 | 93.765 |
| 02:26 ET | 200 | 93.82 |
| 02:29 ET | 784 | 93.865 |
| 02:42 ET | 400 | 93.94 |
| 02:44 ET | 400 | 94.01 |
| 02:49 ET | 100 | 94.11 |
| 02:54 ET | 100 | 94.16 |
| 02:56 ET | 100 | 94.17 |
| 03:00 ET | 100 | 94.23 |
| 03:02 ET | 100 | 94.25 |
| 03:05 ET | 100 | 94.275 |
| 03:12 ET | 150 | 94.2949 |
| 03:14 ET | 500 | 94.5 |
| 03:23 ET | 500 | 94.51 |
| 03:25 ET | 200 | 94.55 |
| 03:32 ET | 100 | 94.62 |
| 03:34 ET | 100 | 94.63 |
| 03:36 ET | 900 | 94.72 |
| 03:39 ET | 100 | 94.82 |
| 03:41 ET | 300 | 94.94 |
| 03:43 ET | 200 | 94.89 |
| 03:45 ET | 100 | 94.97 |
| 03:48 ET | 900 | 94.98 |
| 03:50 ET | 310 | 94.9636 |
| 03:52 ET | 1697 | 94.91 |
| 03:54 ET | 200 | 94.89 |
| 03:56 ET | 200 | 94.94 |
| 03:57 ET | 2100 | 94.89 |
| 03:59 ET | 1628 | 95 |
May 9, 2024
DJ NV5 Global Price Target Raised to $128.00/Share From $121.00 by Roth MKM, from 9:38AM ET on Thursday May 09, 2024 by Dow Jones
9:38AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ NV5 Global 1Q EPS 3c >NVEE, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow JonesNV5 Announces First Quarter Results and Raises Guidance, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 18, 2024
Press Release: NV5 Awarded $19.5 Million Contract by the California Department of Transportation, Expands Presence in Southern California, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow JonesNV5 Awarded $19.5 Million Contract by the California Department of Transportation, Expands Presence in Southern California, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NV5 Global Inc | 1.5B | 37.7x | +4.21% |
Forestar Group Inc | 1.7B | 8.7x | --- |
Argan Inc | 878.1M | 27.6x | -6.35% |
Great Lakes Dredge & Dock Corp | 643.3M | 16.9x | +3.25% |
Matrix Service Co | 301.8M | -14.7x | --- |
Orion Group Holdings Inc | 307.2M | -26.9x | --- |
Company Information
NV5 Global, Inc. provides technology, conformity assessment, consulting solutions and software applications for public and private sector clients supporting sustainable infrastructure, utility, and building assets and systems. It focuses on multiple verticals: construction quality assurance, infrastructure engineering, utility services, buildings and technology, environmental health sciences, and geospatial technology services. Its Infrastructure segment includes engineering, civil program management, utility services, and construction quality assurance practices. Its Building, Technology & Sciences segment includes its environmental health sciences, clean energy consulting, buildings and program management, and MEP and technology design practices. Its Geospatial Solutions segment include a full spectrum of geospatial data analytic capabilities. The Company also provides structural engineering, forensics engineering services, and geographic information system (GIS) technologies.
Contact Information
- Headquarters
- 200 South Park Road, Suite 350HOLLYWOOD, FL, United States 33021
- Phone
- 954-495-2112
- Fax
- 954-495-2101
Executives
- Chairman of the Board, Chief Executive Officer
- Dickerson Wright
- President, Chief Operating Officer, Director
- Alexander Hockman
- Chief Financial Officer
- Edward Codispoti
- Executive Vice President, Chief Administrative Officer, Secretary, Director
- MaryJo O'Brien
- Executive Vice President, General Counsel
- Richard Tong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $890.7M |
Shares Outstanding | 16.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $2.52 |
Book Value | $48.81 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 6.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
