Navitas Semiconductor CorpNASDAQ:NVTS
- LAST PRICE3.9100
- TODAY'S CHANGE (%)-0.0400 (-1.0127%)
- Bid / Lots3.9000/ 1
- Ask / Lots4.0000/ 3
- Open / Previous Close4.0100 / 3.9500
- Day Range
- 52 Week Range
- Volume2,455,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVTS |
|---|---|---|
| 09:32 ET | 77102 | 4.02 |
| 09:34 ET | 15715 | 4.015 |
| 09:36 ET | 31232 | 4.07 |
| 09:38 ET | 33157 | 4.11 |
| 09:39 ET | 25679 | 4.0907 |
| 09:41 ET | 16845 | 4.1 |
| 09:43 ET | 18147 | 4.115 |
| 09:45 ET | 30328 | 4.0573 |
| 09:48 ET | 17005 | 4.04 |
| 09:50 ET | 5136 | 4.02 |
| 09:52 ET | 29431 | 3.9725 |
| 09:54 ET | 17639 | 3.955 |
| 09:56 ET | 32932 | 3.94 |
| 09:57 ET | 15699 | 3.95 |
| 09:59 ET | 18813 | 3.95 |
| 10:01 ET | 30765 | 3.9112 |
| 10:03 ET | 14457 | 3.925 |
| 10:06 ET | 2585 | 3.91 |
| 10:08 ET | 9498 | 3.915 |
| 10:10 ET | 5051 | 3.91 |
| 10:12 ET | 38378 | 3.9 |
| 10:14 ET | 23487 | 3.87 |
| 10:15 ET | 9201 | 3.885 |
| 10:17 ET | 9359 | 3.8885 |
| 10:19 ET | 7719 | 3.8607 |
| 10:21 ET | 33959 | 3.88 |
| 10:24 ET | 9064 | 3.865 |
| 10:26 ET | 17791 | 3.8525 |
| 10:28 ET | 14076 | 3.855 |
| 10:30 ET | 5396 | 3.85 |
| 10:32 ET | 7307 | 3.84 |
| 10:33 ET | 13445 | 3.8359 |
| 10:35 ET | 16788 | 3.82 |
| 10:37 ET | 11751 | 3.8225 |
| 10:39 ET | 12602 | 3.815 |
| 10:42 ET | 13156 | 3.8209 |
| 10:44 ET | 5913 | 3.825 |
| 10:46 ET | 11800 | 3.825 |
| 10:48 ET | 3622 | 3.81 |
| 10:50 ET | 8835 | 3.815 |
| 10:51 ET | 7832 | 3.82 |
| 10:53 ET | 11872 | 3.815 |
| 10:55 ET | 11210 | 3.825 |
| 10:57 ET | 5978 | 3.825 |
| 11:00 ET | 96990 | 3.855 |
| 11:02 ET | 2126 | 3.8599 |
| 11:04 ET | 6543 | 3.8562 |
| 11:06 ET | 3099 | 3.85 |
| 11:08 ET | 100 | 3.845 |
| 11:09 ET | 3700 | 3.845 |
| 11:11 ET | 3421 | 3.85 |
| 11:13 ET | 1235 | 3.845 |
| 11:15 ET | 3482 | 3.845 |
| 11:18 ET | 1084 | 3.845 |
| 11:20 ET | 1850 | 3.85 |
| 11:22 ET | 1800 | 3.8425 |
| 11:24 ET | 734 | 3.845 |
| 11:26 ET | 7475 | 3.855 |
| 11:27 ET | 100 | 3.855 |
| 11:29 ET | 2303 | 3.8599 |
| 11:31 ET | 23657 | 3.835 |
| 11:33 ET | 1050 | 3.83 |
| 11:36 ET | 647 | 3.83 |
| 11:38 ET | 9358 | 3.845 |
| 11:40 ET | 100 | 3.845 |
| 11:42 ET | 5998 | 3.83 |
| 11:44 ET | 1173 | 3.83 |
| 11:45 ET | 800 | 3.83 |
| 11:47 ET | 125385 | 3.89 |
| 11:49 ET | 550 | 3.895 |
| 11:51 ET | 2150 | 3.8988 |
| 11:54 ET | 2400 | 3.9 |
| 11:56 ET | 4290 | 3.88 |
| 11:58 ET | 1950 | 3.88 |
| 12:00 ET | 10470 | 3.875 |
| 12:02 ET | 8290 | 3.875 |
| 12:03 ET | 6109 | 3.865 |
| 12:05 ET | 4897 | 3.875 |
| 12:07 ET | 3176 | 3.87 |
| 12:09 ET | 2524 | 3.8625 |
| 12:12 ET | 2255 | 3.86 |
| 12:14 ET | 8939 | 3.855 |
| 12:16 ET | 7050 | 3.8625 |
| 12:18 ET | 4111 | 3.8525 |
| 12:20 ET | 2575 | 3.85 |
| 12:21 ET | 6731 | 3.84 |
| 12:23 ET | 2200 | 3.8425 |
| 12:25 ET | 7878 | 3.8599 |
| 12:27 ET | 1602 | 3.8599 |
| 12:30 ET | 3771 | 3.8525 |
| 12:32 ET | 29917 | 3.87 |
| 12:34 ET | 1297 | 3.87 |
| 12:36 ET | 600 | 3.8625 |
| 12:38 ET | 2010 | 3.865 |
| 12:39 ET | 400 | 3.8625 |
| 12:41 ET | 5461 | 3.865 |
| 12:43 ET | 450 | 3.865 |
| 12:45 ET | 560 | 3.865 |
| 12:48 ET | 2201 | 3.86 |
| 12:50 ET | 1257 | 3.865 |
| 12:52 ET | 600 | 3.86 |
| 12:54 ET | 850 | 3.86 |
| 12:56 ET | 870 | 3.86 |
| 12:57 ET | 2426 | 3.865 |
| 12:59 ET | 1714 | 3.865 |
| 01:01 ET | 21089 | 3.88 |
| 01:03 ET | 2358 | 3.88 |
| 01:06 ET | 4798 | 3.879 |
| 01:08 ET | 842 | 3.875 |
| 01:10 ET | 854 | 3.88 |
| 01:12 ET | 1200 | 3.8766 |
| 01:14 ET | 1255 | 3.875 |
| 01:15 ET | 13090 | 3.9 |
| 01:17 ET | 5712 | 3.895 |
| 01:19 ET | 1728 | 3.895 |
| 01:21 ET | 1200 | 3.89 |
| 01:24 ET | 11726 | 3.915 |
| 01:26 ET | 10318 | 3.915 |
| 01:28 ET | 71375 | 3.935 |
| 01:30 ET | 21530 | 3.9201 |
| 01:32 ET | 3750 | 3.92 |
| 01:33 ET | 2088 | 3.925 |
| 01:35 ET | 19698 | 3.905 |
| 01:37 ET | 1157 | 3.9023 |
| 01:39 ET | 3706 | 3.905 |
| 01:42 ET | 3100 | 3.9018 |
| 01:44 ET | 6625 | 3.905 |
| 01:46 ET | 28143 | 3.92 |
| 01:48 ET | 1027 | 3.915 |
| 01:50 ET | 200 | 3.915 |
| 01:51 ET | 700 | 3.915 |
| 01:53 ET | 9507 | 3.9 |
| 01:55 ET | 400 | 3.905 |
| 01:57 ET | 773 | 3.9 |
| 02:00 ET | 7059 | 3.895 |
| 02:02 ET | 8190 | 3.8915 |
| 02:04 ET | 1030 | 3.89 |
| 02:06 ET | 1000 | 3.89 |
| 02:08 ET | 609 | 3.89 |
| 02:09 ET | 2268 | 3.8942 |
| 02:11 ET | 6841 | 3.88 |
| 02:13 ET | 2345 | 3.885 |
| 02:15 ET | 1000 | 3.88 |
| 02:18 ET | 2422 | 3.885 |
| 02:20 ET | 13484 | 3.895 |
| 02:22 ET | 1848 | 3.895 |
| 02:24 ET | 3797 | 3.89 |
| 02:26 ET | 1848 | 3.9 |
| 02:27 ET | 1707 | 3.9 |
| 02:29 ET | 489 | 3.895 |
| 02:31 ET | 1948 | 3.895 |
| 02:33 ET | 2567 | 3.895 |
| 02:36 ET | 1800 | 3.895 |
| 02:38 ET | 1600 | 3.8925 |
| 02:40 ET | 500 | 3.895 |
| 02:42 ET | 1700 | 3.895 |
| 02:44 ET | 1200 | 3.9 |
| 02:45 ET | 2969 | 3.895 |
| 02:47 ET | 2700 | 3.895 |
| 02:49 ET | 8247 | 3.885 |
| 02:51 ET | 6012 | 3.87 |
| 02:54 ET | 2476 | 3.87 |
| 02:56 ET | 3799 | 3.875 |
| 02:58 ET | 3655 | 3.875 |
| 03:00 ET | 4228 | 3.875 |
| 03:02 ET | 12928 | 3.88 |
| 03:03 ET | 600 | 3.875 |
| 03:05 ET | 2756 | 3.8725 |
| 03:07 ET | 2562 | 3.88 |
| 03:09 ET | 5022 | 3.885 |
| 03:12 ET | 1500 | 3.885 |
| 03:14 ET | 8636 | 3.9 |
| 03:16 ET | 1400 | 3.895 |
| 03:18 ET | 1284 | 3.89 |
| 03:20 ET | 7043 | 3.89 |
| 03:21 ET | 4300 | 3.885 |
| 03:23 ET | 3200 | 3.88 |
| 03:25 ET | 11019 | 3.9 |
| 03:27 ET | 3100 | 3.9 |
| 03:30 ET | 680 | 3.9 |
| 03:32 ET | 1486 | 3.89 |
| 03:34 ET | 3664 | 3.8925 |
| 03:36 ET | 8029 | 3.89 |
| 03:38 ET | 4274 | 3.895 |
| 03:39 ET | 2907 | 3.895 |
| 03:41 ET | 15928 | 3.9025 |
| 03:43 ET | 8149 | 3.9 |
| 03:45 ET | 4750 | 3.9099 |
| 03:48 ET | 6280 | 3.9 |
| 03:50 ET | 15571 | 3.915 |
| 03:52 ET | 22689 | 3.925 |
| 03:54 ET | 11366 | 3.935 |
| 03:56 ET | 24118 | 3.91 |
| 03:57 ET | 21023 | 3.91 |
| 03:59 ET | 35048 | 3.91 |
May 21, 2024
Navitas Drives High-power, High-reliability, Next-gen Power Semis for AI, EV, Industrial, Solar, and Energy Storage at PCIM 2024, from 8:30AM ET on Tuesday May 21, 2024 by Dow Jones
8:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 13, 2024
Navitas Semiconductor to Participate in Upcoming Investor Events, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow JonesDJ Navitas Semiconductor Cut to Hold From Buy by Jefferies, from 9:25AM ET on Monday May 13, 2024 by Dow Jones
9:25AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Navitas Semiconductor Down Over 11%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 2:40PM ET on Friday May 10, 2024 by Dow Jones
2:40PM ET on Friday May 10, 2024 by Dow JonesDJ Navitas Semiconductor Is Maintained at Buy by Deutsche Bank, from 12:39PM ET on Friday May 10, 2024 by Dow Jones
12:39PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navitas Semiconductor Corp | 715.9M | -7.6x | --- |
Valens Semiconductor Ltd | 283.0M | -11.4x | --- |
AXT Inc | 169.2M | -9.7x | --- |
CEVA Inc | 469.8M | -22.1x | --- |
Ecarx Holdings Inc. | 405.7M | -2.9x | --- |
Beam Global | 84.6M | -4.0x | --- |
Company Information
Navitas Semiconductor Corporation is a power-semiconductor company. The Company is engaged in designing, developing and marketing power semiconductors, including gallium nitride (GaN) power integrated circuits (ICs), silicon carbide (SiC) power devices, associated silicon system controllers and digital isolators used in power conversion and charging. Power supplies incorporating its products are used in a variety of electronics products, including fast chargers for mobile phones and laptops, consumer electronics, data centers, solar inverters and electric vehicles, among numerous other applications. Its GaNFast power ICs integrate GaN power and drive, with control, sensing, and protection to enable faster charging, higher power density and energy savings. Its GeneSiC power devices are optimized with reliable SiC solutions. It also offers a range of SiC MOSFETs and diodes, which have lower resistance at higher temperatures, 25°C cooler and have three times longer device life expectancy.
Contact Information
- Headquarters
- 3520 Challenger St.TORRANCE, CA, United States 90503
- Phone
- 901-685-2865
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gene Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Janet Chou
- Chief Operating Officer, Chief Technology Officer, Director
- Daniel Kinzer
- Senior Vice President - Finance
- Todd Glickman
- Executive Vice President of GeneSiC Business
- Ranbir Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $715.9M |
|---|---|
Revenue (TTM) | $89.3M |
Shares Outstanding | 183.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $-0.52 |
Book Value | $2.12 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -127.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
