NorthWestern Energy Group IncNASDAQ:NWE
- LAST PRICE54.2200
- TODAY'S CHANGE (%)0.8100 (1.5166%)
- Bid / Lots48.8500/ 1
- Ask / Lots55.3100/ 1
- Open / Previous Close53.7900 / 53.4100
- Day Range
- 52 Week Range
- Volume352,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWE |
|---|---|---|
| 09:32 ET | 1732 | 53.79 |
| 09:33 ET | 202 | 53.6 |
| 09:35 ET | 622 | 53.51 |
| 09:37 ET | 1400 | 53.53 |
| 09:39 ET | 300 | 53.47 |
| 09:42 ET | 100 | 53.43 |
| 09:44 ET | 500 | 53.375 |
| 09:46 ET | 1853 | 53.695 |
| 09:48 ET | 1000 | 53.81 |
| 09:50 ET | 1100 | 53.905 |
| 09:57 ET | 1295 | 53.96 |
| 10:00 ET | 200 | 54.03 |
| 10:02 ET | 300 | 54.15 |
| 10:04 ET | 600 | 54.06 |
| 10:06 ET | 358 | 54.05 |
| 10:08 ET | 100 | 53.97 |
| 10:09 ET | 300 | 53.97 |
| 10:11 ET | 800 | 53.94 |
| 10:13 ET | 800 | 53.96 |
| 10:15 ET | 700 | 54.06 |
| 10:18 ET | 227 | 54.13 |
| 10:20 ET | 900 | 53.84 |
| 10:22 ET | 100 | 53.81 |
| 10:24 ET | 100 | 53.83 |
| 10:26 ET | 100 | 53.88 |
| 10:27 ET | 100 | 53.89 |
| 10:29 ET | 3250 | 53.91 |
| 10:31 ET | 326 | 53.97 |
| 10:33 ET | 647 | 54 |
| 10:36 ET | 1525 | 54.08 |
| 10:38 ET | 200 | 54.13 |
| 10:40 ET | 100 | 54.1 |
| 10:44 ET | 100 | 54.11 |
| 10:45 ET | 100 | 54.14 |
| 10:47 ET | 100 | 54.13 |
| 10:51 ET | 988 | 54.14 |
| 10:54 ET | 300 | 54.18 |
| 10:56 ET | 402 | 54.13 |
| 10:58 ET | 900 | 54.12 |
| 11:00 ET | 701 | 54.24 |
| 11:02 ET | 100 | 54.21 |
| 11:03 ET | 200 | 54.19 |
| 11:05 ET | 200 | 54.25 |
| 11:07 ET | 500 | 54.13 |
| 11:09 ET | 365 | 54.1 |
| 11:12 ET | 600 | 54.0747 |
| 11:14 ET | 100 | 54.07 |
| 11:16 ET | 522 | 54.04 |
| 11:18 ET | 100 | 54.06 |
| 11:20 ET | 124 | 54.0775 |
| 11:21 ET | 500 | 54.03 |
| 11:25 ET | 100 | 54.03 |
| 11:30 ET | 200 | 53.98 |
| 11:32 ET | 600 | 53.9635 |
| 11:34 ET | 406 | 53.93 |
| 11:36 ET | 500 | 53.88 |
| 11:38 ET | 1100 | 53.88 |
| 11:41 ET | 100 | 53.83 |
| 11:43 ET | 100 | 53.81 |
| 11:45 ET | 300 | 53.82 |
| 11:50 ET | 200 | 53.82 |
| 11:52 ET | 500 | 53.865 |
| 11:54 ET | 200 | 53.87 |
| 11:57 ET | 300 | 53.89 |
| 11:59 ET | 200 | 53.88 |
| 12:01 ET | 803 | 53.87 |
| 12:03 ET | 300 | 53.86 |
| 12:08 ET | 100 | 53.81 |
| 12:10 ET | 100 | 53.835 |
| 12:12 ET | 200 | 53.84 |
| 12:14 ET | 100 | 53.85 |
| 12:15 ET | 1250 | 53.855 |
| 12:17 ET | 660 | 53.8501 |
| 12:19 ET | 100 | 53.86 |
| 12:21 ET | 909 | 53.8678 |
| 12:24 ET | 1300 | 53.9 |
| 12:28 ET | 200 | 53.92 |
| 12:30 ET | 172 | 53.94 |
| 12:32 ET | 100 | 53.92 |
| 12:33 ET | 200 | 53.95 |
| 12:35 ET | 200 | 53.93 |
| 12:37 ET | 205 | 53.93 |
| 12:42 ET | 805 | 53.86 |
| 12:46 ET | 100 | 53.885 |
| 12:48 ET | 200 | 53.89 |
| 12:50 ET | 100 | 53.88 |
| 12:51 ET | 4932 | 53.9 |
| 12:53 ET | 2413 | 53.985 |
| 12:55 ET | 486 | 53.976 |
| 12:57 ET | 300 | 53.98 |
| 01:00 ET | 100 | 53.97 |
| 01:02 ET | 100 | 53.96 |
| 01:04 ET | 200 | 53.98 |
| 01:06 ET | 100 | 53.99 |
| 01:08 ET | 400 | 53.96 |
| 01:09 ET | 126 | 53.93 |
| 01:11 ET | 100 | 53.91 |
| 01:15 ET | 100 | 53.89 |
| 01:20 ET | 1143 | 53.99 |
| 01:24 ET | 400 | 53.995 |
| 01:26 ET | 400 | 53.96 |
| 01:29 ET | 503 | 53.985 |
| 01:31 ET | 394 | 53.94 |
| 01:33 ET | 100 | 53.92 |
| 01:36 ET | 892 | 53.98 |
| 01:40 ET | 200 | 53.98 |
| 01:42 ET | 600 | 54.04 |
| 01:44 ET | 100 | 54.06 |
| 01:45 ET | 100 | 54.07 |
| 01:47 ET | 315 | 54.075 |
| 01:49 ET | 544 | 54.04 |
| 01:54 ET | 400 | 54.02 |
| 01:56 ET | 400 | 54.0204 |
| 01:58 ET | 100 | 54.01 |
| 02:00 ET | 440 | 54.02 |
| 02:02 ET | 676 | 54.01 |
| 02:03 ET | 101 | 53.9701 |
| 02:05 ET | 300 | 53.99 |
| 02:07 ET | 400 | 53.98 |
| 02:09 ET | 100 | 53.99 |
| 02:12 ET | 100 | 53.98 |
| 02:16 ET | 200 | 53.96 |
| 02:18 ET | 313 | 53.99 |
| 02:20 ET | 200 | 54.01 |
| 02:23 ET | 453 | 54.03 |
| 02:25 ET | 200 | 54.05 |
| 02:27 ET | 400 | 54.035 |
| 02:32 ET | 506 | 54.07 |
| 02:34 ET | 200 | 54.14 |
| 02:36 ET | 100 | 54.12 |
| 02:38 ET | 260 | 54.13 |
| 02:41 ET | 795 | 54.14 |
| 02:43 ET | 3029 | 54.04 |
| 02:45 ET | 300 | 54.07 |
| 02:48 ET | 300 | 54.05 |
| 02:50 ET | 700 | 54.085 |
| 02:52 ET | 1570 | 54.12 |
| 02:54 ET | 300 | 54.12 |
| 02:56 ET | 400 | 54.11 |
| 02:57 ET | 300 | 54.125 |
| 02:59 ET | 823 | 54.13 |
| 03:01 ET | 200 | 54.1 |
| 03:03 ET | 1424 | 54.11 |
| 03:06 ET | 1100 | 54.14 |
| 03:08 ET | 1495 | 54.19 |
| 03:10 ET | 381 | 54.18 |
| 03:12 ET | 400 | 54.16 |
| 03:14 ET | 500 | 54.08 |
| 03:15 ET | 2574 | 54.05 |
| 03:17 ET | 2117 | 54.09 |
| 03:19 ET | 2027 | 54.13 |
| 03:21 ET | 1150 | 54.14 |
| 03:24 ET | 2240 | 54.22 |
| 03:26 ET | 3935 | 54.26 |
| 03:28 ET | 1705 | 54.25 |
| 03:30 ET | 882 | 54.325 |
| 03:32 ET | 3723 | 54.31 |
| 03:33 ET | 2185 | 54.31 |
| 03:35 ET | 3004 | 54.3 |
| 03:37 ET | 1588 | 54.28 |
| 03:39 ET | 2027 | 54.26 |
| 03:42 ET | 2604 | 54.25 |
| 03:44 ET | 2083 | 54.23 |
| 03:46 ET | 2913 | 54.17 |
| 03:48 ET | 2102 | 54.09 |
| 03:50 ET | 3806 | 54.16 |
| 03:51 ET | 4128 | 54.155 |
| 03:53 ET | 2134 | 54.23 |
| 03:55 ET | 6273 | 54.18 |
| 03:57 ET | 10033 | 54.22 |
| 04:00 ET | 76267 | 54.22 |
Oct 28, 2024
NorthWestern Reports Third Quarter 2024 Financial Results, from 7:05PM ET on Monday Oct 28, 2024 by Dow Jones
7:05PM ET on Monday Oct 28, 2024 by Dow Jones*DJ NorthWestern Energy Group 3Q EPS 76c >NWE, from 7:05PM ET on Monday Oct 28, 2024 by Dow Jones
7:05PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 21, 2024
DJ NorthWestern Energy Group Is Maintained at Neutral by JP Morgan, from 10:44AM ET on Monday Oct 21, 2024 by Dow Jones
10:44AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 16, 2024
DJ NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo, from 11:47AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:47AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NorthWestern Energy Group Inc | 3.3B | 14.7x | -1.50% |
Otter Tail Corp | 3.3B | 10.9x | +27.66% |
CLP Holdings Ltd | 21.6B | 22.0x | -13.26% |
Atlantica Sustainable Infrastructure PLC | 2.6B | 78.2x | -2.68% |
ALLETE Inc | 3.8B | 20.9x | +4.95% |
TransAlta Corp | 3.1B | 28.0x | --- |
Company Information
NorthWestern Energy Group, Inc., doing business as NorthWestern Energy, provides essential energy infrastructure and valuable services. The Company operates through two segments: electric utility operations and natural gas utility operations. The electric utility operations segment includes the generation, purchase, transmission and distribution of electricity. The natural gas utility operations segment includes the production, purchase, transmission, storage, and distribution of natural gas. It provides electricity and / or natural gas to approximately 775,300 customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. Its operations in Montana and Yellowstone National Park are conducted through its subsidiary, NorthWestern Corporation, and its operations in South Dakota and Nebraska are conducted through its subsidiary, NorthWestern Energy Public Service Corporation. Its customer base consists of a mix of residential, commercial, and diversified industrial customers.
Contact Information
- Headquarters
- 3010 West 69Th StreetSIOUX FALLS, SD, United States 57108
- Phone
- 605-978-2900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Linda Sullivan
- President, Chief Executive Officer, Director
- Brian Bird
- Chief Financial Officer, Vice President
- Crystal Lail
- General Counsel, Vice President - Federal Government Affairs
- Shannon Heim
- Vice President - Transmission of NorthWestern Corporation and NorthWestern Energy Public Service Corporation
- Michael Cashell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 61.3M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 0.49 |
EPS | $3.70 |
Book Value | $45.48 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 22.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
