NatWest Group PLCNYSE:NWG
- LAST PRICE8.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.1900/ 1
- Ask / Lots8.4100/ 1
- Open / Previous Close8.2900 / 8.3100
- Day Range
- 52 Week Range
- Volume877,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWG |
|---|---|---|
| 09:32 ET | 19695 | 8.3 |
| 09:34 ET | 15926 | 8.295 |
| 09:36 ET | 7171 | 8.29 |
| 09:38 ET | 1802 | 8.29 |
| 09:39 ET | 4452 | 8.3 |
| 09:41 ET | 8810 | 8.29 |
| 09:43 ET | 3800 | 8.285 |
| 09:45 ET | 400 | 8.28 |
| 09:48 ET | 4358 | 8.28 |
| 09:50 ET | 100 | 8.28 |
| 09:52 ET | 19778 | 8.28 |
| 09:54 ET | 8850 | 8.29 |
| 09:56 ET | 500 | 8.29 |
| 09:59 ET | 2680 | 8.29 |
| 10:01 ET | 2983 | 8.28 |
| 10:03 ET | 1100 | 8.275 |
| 10:06 ET | 5063 | 8.28 |
| 10:08 ET | 2000 | 8.285 |
| 10:10 ET | 4003 | 8.2801 |
| 10:12 ET | 486 | 8.2886 |
| 10:14 ET | 4800 | 8.29 |
| 10:15 ET | 13806 | 8.2799 |
| 10:17 ET | 4599 | 8.2712 |
| 10:19 ET | 1823 | 8.27 |
| 10:21 ET | 14262 | 8.285 |
| 10:24 ET | 14903 | 8.275 |
| 10:26 ET | 3707 | 8.27 |
| 10:28 ET | 13629 | 8.27 |
| 10:30 ET | 600 | 8.265 |
| 10:32 ET | 17419 | 8.27 |
| 10:33 ET | 19114 | 8.265 |
| 10:35 ET | 400 | 8.265 |
| 10:37 ET | 53016 | 8.27 |
| 10:39 ET | 2174 | 8.265 |
| 10:42 ET | 20977 | 8.26 |
| 10:44 ET | 541 | 8.265 |
| 10:46 ET | 6054 | 8.27 |
| 10:48 ET | 21374 | 8.27 |
| 10:50 ET | 4960 | 8.275 |
| 10:51 ET | 39317 | 8.28 |
| 10:53 ET | 33517 | 8.29 |
| 10:55 ET | 3266 | 8.3 |
| 10:57 ET | 2401 | 8.305 |
| 11:00 ET | 29704 | 8.31 |
| 11:02 ET | 6466 | 8.3 |
| 11:04 ET | 25671 | 8.31 |
| 11:06 ET | 3352 | 8.3186 |
| 11:08 ET | 6850 | 8.32 |
| 11:09 ET | 9820 | 8.3 |
| 11:11 ET | 6656 | 8.295 |
| 11:13 ET | 12543 | 8.3 |
| 11:15 ET | 7385 | 8.305 |
| 11:18 ET | 3100 | 8.305 |
| 11:20 ET | 10632 | 8.305 |
| 11:22 ET | 1300 | 8.2986 |
| 11:24 ET | 3900 | 8.295 |
| 11:26 ET | 3400 | 8.2886 |
| 11:27 ET | 2700 | 8.285 |
| 11:29 ET | 710 | 8.285 |
| 11:31 ET | 458 | 8.285 |
| 11:33 ET | 5083 | 8.28 |
| 11:36 ET | 4408 | 8.29 |
| 11:38 ET | 317 | 8.2955 |
| 11:45 ET | 200 | 8.3 |
| 11:47 ET | 3521 | 8.2999 |
| 11:49 ET | 100 | 8.3 |
| 11:51 ET | 545 | 8.295 |
| 11:54 ET | 236 | 8.295 |
| 11:56 ET | 100 | 8.3 |
| 11:58 ET | 288 | 8.2998 |
| 12:02 ET | 919 | 8.2952 |
| 12:03 ET | 1870 | 8.2955 |
| 12:05 ET | 400 | 8.29 |
| 12:07 ET | 48250 | 8.3 |
| 12:12 ET | 220 | 8.3075 |
| 12:14 ET | 800 | 8.3 |
| 12:16 ET | 2349 | 8.3 |
| 12:20 ET | 498 | 8.3 |
| 12:21 ET | 2305 | 8.305 |
| 12:23 ET | 500 | 8.295 |
| 12:25 ET | 100 | 8.3 |
| 12:27 ET | 335 | 8.2901 |
| 12:30 ET | 2448 | 8.3 |
| 12:32 ET | 241 | 8.31 |
| 12:34 ET | 498 | 8.305 |
| 12:38 ET | 373 | 8.3045 |
| 12:39 ET | 149 | 8.3055 |
| 12:41 ET | 400 | 8.3 |
| 12:45 ET | 4508 | 8.3055 |
| 12:48 ET | 2886 | 8.3 |
| 12:50 ET | 400 | 8.3 |
| 12:54 ET | 4113 | 8.295 |
| 12:56 ET | 409 | 8.295 |
| 12:57 ET | 100 | 8.295 |
| 01:01 ET | 200 | 8.29 |
| 01:03 ET | 516 | 8.29 |
| 01:08 ET | 700 | 8.285 |
| 01:14 ET | 428 | 8.28 |
| 01:15 ET | 2915 | 8.27 |
| 01:19 ET | 1900 | 8.27 |
| 01:21 ET | 6733 | 8.275 |
| 01:24 ET | 3096 | 8.28 |
| 01:26 ET | 749 | 8.2899 |
| 01:28 ET | 300 | 8.285 |
| 01:32 ET | 7981 | 8.285 |
| 01:33 ET | 456 | 8.28 |
| 01:37 ET | 295 | 8.28 |
| 01:42 ET | 807 | 8.285 |
| 01:44 ET | 100 | 8.29 |
| 01:46 ET | 1124 | 8.285 |
| 01:48 ET | 530 | 8.285 |
| 01:50 ET | 100 | 8.29 |
| 01:53 ET | 1399 | 8.29 |
| 02:00 ET | 396 | 8.29 |
| 02:02 ET | 100 | 8.29 |
| 02:04 ET | 2145 | 8.29 |
| 02:06 ET | 100 | 8.29 |
| 02:08 ET | 7619 | 8.29 |
| 02:09 ET | 100 | 8.295 |
| 02:11 ET | 100 | 8.2975 |
| 02:15 ET | 1032 | 8.3 |
| 02:18 ET | 100 | 8.3 |
| 02:20 ET | 346 | 8.295 |
| 02:22 ET | 100 | 8.3 |
| 02:26 ET | 111 | 8.295 |
| 02:27 ET | 321 | 8.2999 |
| 02:29 ET | 726 | 8.3 |
| 02:31 ET | 428 | 8.295 |
| 02:33 ET | 4122 | 8.305 |
| 02:36 ET | 4522 | 8.3 |
| 02:38 ET | 825 | 8.3 |
| 02:40 ET | 2739 | 8.305 |
| 02:42 ET | 4113 | 8.315 |
| 02:44 ET | 7620 | 8.315 |
| 02:45 ET | 2100 | 8.305 |
| 02:47 ET | 1409 | 8.305 |
| 02:49 ET | 526 | 8.305 |
| 02:51 ET | 312 | 8.305 |
| 02:54 ET | 300 | 8.3 |
| 02:56 ET | 200 | 8.3 |
| 02:58 ET | 600 | 8.3 |
| 03:03 ET | 124 | 8.305 |
| 03:05 ET | 600 | 8.305 |
| 03:07 ET | 847 | 8.305 |
| 03:09 ET | 100 | 8.305 |
| 03:12 ET | 300 | 8.3 |
| 03:14 ET | 400 | 8.305 |
| 03:16 ET | 2487 | 8.3044 |
| 03:18 ET | 200 | 8.305 |
| 03:20 ET | 100 | 8.305 |
| 03:21 ET | 622 | 8.305 |
| 03:23 ET | 802 | 8.305 |
| 03:25 ET | 676 | 8.31 |
| 03:27 ET | 374 | 8.3099 |
| 03:30 ET | 1212 | 8.3 |
| 03:32 ET | 100 | 8.31 |
| 03:34 ET | 110 | 8.305 |
| 03:36 ET | 2435 | 8.31 |
| 03:38 ET | 248 | 8.31 |
| 03:39 ET | 2970 | 8.3 |
| 03:41 ET | 3500 | 8.305 |
| 03:45 ET | 1537 | 8.305 |
| 03:50 ET | 200 | 8.3 |
| 03:52 ET | 2050 | 8.305 |
| 03:54 ET | 300 | 8.305 |
| 03:56 ET | 2979 | 8.305 |
| 03:57 ET | 12830 | 8.32 |
| 03:59 ET | 27134 | 8.31 |
May 13, 2024
DJ U.K. Government Cuts NatWest Shareholding Below 27%, from 5:54AM ET on Monday May 13, 2024 by Dow Jones
5:54AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ JPM Still Positive on U.K. Banks After BoE Rate Path Comments -- Market Talk, from 2:52AM ET on Friday May 10, 2024 by Dow Jones
2:52AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ NatWest Group Started at Buy by Deutsche Bank, from 3:59AM ET on Thursday May 09, 2024 by Dow Jones
3:59AM ET on Thursday May 09, 2024 by Dow Jones
Apr 26, 2024
DJ U.K. Bank NatWest's Results Beat Views on Improving Customer Confidence -- Update, from 8:50AM ET on Friday Apr 26, 2024 by Dow Jones
8:50AM ET on Friday Apr 26, 2024 by Dow JonesDJ NatWest 1Q's Positive Trends Boost Shares -- Market Talk, from 3:36AM ET on Friday Apr 26, 2024 by Dow Jones
3:36AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NatWest Group PLC | 35.0B | 7.1x | +27.54% |
Bank of Nova Scotia | 59.1B | 10.7x | -3.16% |
Bank of Montreal | 68.6B | 18.3x | -8.45% |
US Bancorp | 64.7B | 13.9x | -4.60% |
Truist Financial Corp | 52.4B | -28.3x | --- |
National Australia Bank Ltd | 69.7B | 15.5x | +2.13% |
Company Information
NatWest Group plc is a United Kingdom-based banking company. The Company serves customers in England and Wales, supporting them with their personal, private, and business banking needs. The Company also offers businesses specialist sector knowledge in areas such as sustainable energy, commercial property and technology, as well as access to specialist entrepreneurial support. Its segments include Retail Banking, Private Banking, Commercial & Institutional, and Central items & other. Retail Banking segment serves personal customers in the United Kingdom, including Ulster Bank customers in Northern Ireland. Private Banking segment serves United Kingdom-connected high-net-worth individuals and their business interests. Commercial & Institutional segment consists of customer businesses reported under business banking, commercial mid-market and corporate & institutions, supporting its customers across the full non-personal customer lifecycle, both domestically and internationally.
Contact Information
- Headquarters
- Gogarburn, PO Box 1000EDINBURGH, United Kingdom EH12 1HQ
- Phone
- 131-556-8555
- Fax
- 131-557-6140
Executives
- Non-Executive Independent Chairman of the Board
- Richard Haythornthwaite
- Group Chief Executive Officer, Executive Director
- Paul Thwaite
- Group Chief Financial Officer, Executive Director
- Katie Murray
- Interim Chief Executive Officer - Commercial and Institutional Ring Fenced Bank, Chief Executive Officer - Commercial and Institutional Non Ring Fenced Bank, Chief Executive Officer - NatWest Markets
- Robert Begbie
- Chief Executive Officer of RBS International
- Oliver Holbourn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.0B |
|---|---|
Revenue (TTM) | $28.4B |
Shares Outstanding | 4.4B |
Dividend Yield | 5.17% |
Annual Dividend Rate | 0.4299 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-29-24 |
Beta | 1.31 |
EPS | $1.17 |
Book Value | $9.44 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 37.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
