NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE272.1000
- TODAY'S CHANGE (%)0.6700 (0.2468%)
- Bid / Lots271.0100/ 2
- Ask / Lots272.7400/ 1
- Open / Previous Close271.8350 / 271.4300
- Day Range
- 52 Week Range
- Volume3,065,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 16518 | 271.4 |
| 09:34 ET | 496 | 271.52 |
| 09:36 ET | 1177 | 272.01 |
| 09:38 ET | 374 | 273.4 |
| 09:39 ET | 1287 | 272.8775 |
| 09:41 ET | 3977 | 273.385 |
| 09:43 ET | 300 | 273.9 |
| 09:45 ET | 3502 | 273.42 |
| 09:48 ET | 11179 | 272.975 |
| 09:50 ET | 600 | 272.7903 |
| 09:52 ET | 2100 | 272.1426 |
| 09:54 ET | 400 | 271.805 |
| 09:56 ET | 3003 | 271.41 |
| 09:57 ET | 1014 | 271.86 |
| 09:59 ET | 3994 | 271.87 |
| 10:01 ET | 4240 | 271.3798 |
| 10:03 ET | 3111 | 271.275 |
| 10:06 ET | 2500 | 270.7475 |
| 10:08 ET | 1096 | 270.9 |
| 10:10 ET | 2700 | 271.55 |
| 10:12 ET | 600 | 270.955 |
| 10:14 ET | 1450 | 270.255 |
| 10:15 ET | 3474 | 270.11 |
| 10:17 ET | 2369 | 269.4259 |
| 10:19 ET | 1300 | 269.86 |
| 10:21 ET | 1173 | 269.58 |
| 10:24 ET | 1320 | 269.14 |
| 10:26 ET | 8311 | 268.965 |
| 10:28 ET | 10382 | 269.495 |
| 10:30 ET | 2655 | 268.99 |
| 10:32 ET | 1938 | 268.001 |
| 10:33 ET | 4200 | 268.535 |
| 10:35 ET | 3076 | 267.7155 |
| 10:37 ET | 2692 | 267.595 |
| 10:39 ET | 3508 | 267.58 |
| 10:42 ET | 5194 | 267.18 |
| 10:44 ET | 6617 | 266.895 |
| 10:46 ET | 4212 | 266.915 |
| 10:48 ET | 7439 | 266.7 |
| 10:50 ET | 3455 | 266.19 |
| 10:51 ET | 4060 | 265.9 |
| 10:53 ET | 5202 | 266.325 |
| 10:55 ET | 7245 | 266.895 |
| 10:57 ET | 2417 | 267.02 |
| 11:00 ET | 5285 | 267.06 |
| 11:02 ET | 5584 | 267.15 |
| 11:04 ET | 21601 | 267.145 |
| 11:06 ET | 6150 | 267.14 |
| 11:08 ET | 4620 | 266.19 |
| 11:09 ET | 2500 | 266.16 |
| 11:11 ET | 2000 | 266.325 |
| 11:13 ET | 4835 | 266.005 |
| 11:15 ET | 5811 | 265.76 |
| 11:18 ET | 5527 | 265.41 |
| 11:20 ET | 6644 | 266.01 |
| 11:22 ET | 1660 | 265.795 |
| 11:24 ET | 1840 | 265.6125 |
| 11:26 ET | 4020 | 265.4 |
| 11:27 ET | 2815 | 265.48 |
| 11:29 ET | 1731 | 265.9 |
| 11:31 ET | 3752 | 265.3 |
| 11:33 ET | 2466 | 265.25 |
| 11:36 ET | 3262 | 265.75 |
| 11:38 ET | 1409 | 266.035 |
| 11:40 ET | 3706 | 265.49 |
| 11:42 ET | 2331 | 265.495 |
| 11:44 ET | 3393 | 265.21 |
| 11:45 ET | 2713 | 265.63 |
| 11:47 ET | 2216 | 265.62 |
| 11:49 ET | 801 | 265.91 |
| 11:51 ET | 2324 | 266.03 |
| 11:54 ET | 18533 | 265.28 |
| 11:56 ET | 8142 | 264.91 |
| 11:58 ET | 2644 | 264.97 |
| 12:00 ET | 1865 | 264.98 |
| 12:02 ET | 5120 | 264.79 |
| 12:03 ET | 6541 | 265 |
| 12:05 ET | 2400 | 264.89 |
| 12:07 ET | 400 | 264.91 |
| 12:09 ET | 880 | 264.9 |
| 12:12 ET | 4630 | 264.92 |
| 12:14 ET | 2200 | 264.945 |
| 12:16 ET | 4434 | 264.955 |
| 12:18 ET | 1252 | 264.86 |
| 12:20 ET | 5134 | 264.805 |
| 12:21 ET | 3202 | 264.31 |
| 12:23 ET | 4368 | 264.6 |
| 12:25 ET | 4559 | 264.665 |
| 12:27 ET | 1015 | 265.06 |
| 12:30 ET | 7305 | 264.74 |
| 12:32 ET | 600 | 264.785 |
| 12:34 ET | 1547 | 264.645 |
| 12:36 ET | 625 | 264.48 |
| 12:38 ET | 1579 | 264.35 |
| 12:39 ET | 1948 | 264.83 |
| 12:41 ET | 4840 | 264.93 |
| 12:43 ET | 5879 | 265.22 |
| 12:45 ET | 2598 | 265.365 |
| 12:48 ET | 1512 | 264.9 |
| 12:50 ET | 2906 | 265 |
| 12:52 ET | 1600 | 265.08 |
| 12:54 ET | 3300 | 264.96 |
| 12:56 ET | 17600 | 265.225 |
| 12:57 ET | 600 | 265.14 |
| 12:59 ET | 6880 | 265.03 |
| 01:01 ET | 3317 | 265.4 |
| 01:03 ET | 5064 | 265.575 |
| 01:06 ET | 2309 | 265.475 |
| 01:08 ET | 9179 | 265.36 |
| 01:10 ET | 2000 | 265.515 |
| 01:12 ET | 1209 | 265.675 |
| 01:14 ET | 6913 | 265.665 |
| 01:15 ET | 3200 | 265.57 |
| 01:17 ET | 14414 | 265.81 |
| 01:19 ET | 5325 | 266.26 |
| 01:21 ET | 824 | 266.22 |
| 01:24 ET | 400 | 266.705 |
| 01:26 ET | 900 | 267.33 |
| 01:28 ET | 2705 | 267.065 |
| 01:30 ET | 1900 | 266.95 |
| 01:32 ET | 2934 | 267.41 |
| 01:33 ET | 2531 | 267.15 |
| 01:35 ET | 600 | 266.78 |
| 01:37 ET | 2000 | 267.095 |
| 01:39 ET | 500 | 267.17 |
| 01:42 ET | 1544 | 267.075 |
| 01:44 ET | 1224 | 266.91 |
| 01:46 ET | 1909 | 267.39 |
| 01:48 ET | 1505 | 267.27 |
| 01:50 ET | 700 | 267.25 |
| 01:51 ET | 1200 | 267.2 |
| 01:53 ET | 1207 | 266.68 |
| 01:55 ET | 700 | 266.695 |
| 01:57 ET | 1296 | 266.51 |
| 02:00 ET | 3219 | 266.3036 |
| 02:02 ET | 1301 | 266.37 |
| 02:04 ET | 1461 | 266.29 |
| 02:06 ET | 2100 | 266.25 |
| 02:08 ET | 4140 | 266.48 |
| 02:09 ET | 2364 | 266.25 |
| 02:11 ET | 300 | 266.4 |
| 02:13 ET | 1508 | 266.73 |
| 02:15 ET | 1300 | 266.5 |
| 02:18 ET | 5202 | 266.715 |
| 02:20 ET | 4064 | 266.9 |
| 02:22 ET | 1100 | 266.84 |
| 02:24 ET | 3595 | 266.63 |
| 02:26 ET | 1168 | 266.67 |
| 02:27 ET | 708 | 266.4828 |
| 02:29 ET | 600 | 266.55 |
| 02:31 ET | 2906 | 266.41 |
| 02:33 ET | 1800 | 266.51 |
| 02:36 ET | 1300 | 266.74 |
| 02:38 ET | 1313 | 266.93 |
| 02:40 ET | 1411 | 266.79 |
| 02:42 ET | 1200 | 266.78 |
| 02:44 ET | 3033 | 267.28 |
| 02:45 ET | 2769 | 267.3 |
| 02:47 ET | 2276 | 267.23 |
| 02:49 ET | 2361 | 266.93 |
| 02:51 ET | 3200 | 266.44 |
| 02:54 ET | 5527 | 266.71 |
| 02:56 ET | 800 | 267.005 |
| 02:58 ET | 2835 | 267.23 |
| 03:00 ET | 995 | 267.25 |
| 03:02 ET | 1286 | 267.36 |
| 03:03 ET | 900 | 267.27 |
| 03:05 ET | 1320 | 267.505 |
| 03:07 ET | 700 | 267.72 |
| 03:09 ET | 1000 | 268.11 |
| 03:12 ET | 4279 | 268.562 |
| 03:14 ET | 1768 | 268.84 |
| 03:16 ET | 3027 | 268.73 |
| 03:18 ET | 5068 | 269.07 |
| 03:20 ET | 6248 | 269.02 |
| 03:21 ET | 500 | 269.18 |
| 03:23 ET | 1966 | 269.57 |
| 03:25 ET | 3742 | 270.05 |
| 03:27 ET | 6016 | 270.47 |
| 03:30 ET | 3245 | 270.3 |
| 03:32 ET | 7853 | 270.57 |
| 03:34 ET | 3264 | 271.205 |
| 03:36 ET | 6251 | 270.96 |
| 03:38 ET | 7023 | 270.73 |
| 03:39 ET | 3310 | 270.925 |
| 03:41 ET | 4518 | 271.355 |
| 03:43 ET | 3103 | 271.38 |
| 03:45 ET | 5743 | 271.82 |
| 03:48 ET | 5395 | 271.97 |
| 03:50 ET | 6824 | 272.07 |
| 03:52 ET | 10757 | 272.095 |
| 03:54 ET | 16948 | 271.78 |
| 03:56 ET | 12767 | 271.01 |
| 03:57 ET | 14861 | 271.73 |
| 03:59 ET | 1034595 | 272.1 |
May 30, 2024
NXP Semiconductors Announces Quarterly Dividend, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow JonesPress Release: NXP Semiconductors Announces Quarterly Dividend, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow JonesNXP, eleQtron and ParityQC Reveal their First Quantum Computing Demonstrator for the DLR Quantum Computing Initiative, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ NXP Semiconductors Raised to Buy From Neutral by Mizuho, from 8:54AM ET on Tuesday May 28, 2024 by Dow Jones
8:54AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ NXP Semiconductors Raised to Buy From Neutral by Mizuho, from 5:49AM ET on Friday May 24, 2024 by Dow Jones
5:49AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 69.6B | 25.1x | +9.78% |
Analog Devices Inc | 116.4B | 57.1x | +9.03% |
Micron Technology Inc | 138.4B | -36.3x | --- |
STMicroelectronics NV | 37.4B | 9.4x | +26.16% |
Microchip Technology Inc | 52.2B | 28.0x | +36.35% |
Infineon Technologies AG | 52.1B | 19.0x | +17.27% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.6B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-10-24 |
Beta | 1.51 |
EPS | $10.83 |
Book Value | $33.61 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 27.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
