NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE276.8500
- TODAY'S CHANGE (%)4.9600 (1.8243%)
- Bid / Lots267.0000/ 1
- Ask / Lots276.8400/ 2
- Open / Previous Close268.1700 / 271.8900
- Day Range
- 52 Week Range
- Volume1,353,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 15902 | 269.725 |
| 09:34 ET | 1326 | 270.3394 |
| 09:36 ET | 855 | 270.785 |
| 09:38 ET | 2282 | 270.25 |
| 09:39 ET | 1758 | 270.55 |
| 09:41 ET | 200 | 270.2 |
| 09:43 ET | 6956 | 271.12 |
| 09:45 ET | 4312 | 271.03 |
| 09:48 ET | 400 | 271.35 |
| 09:50 ET | 996 | 271.005 |
| 09:52 ET | 1801 | 271.16 |
| 09:54 ET | 4207 | 270.745 |
| 09:56 ET | 10985 | 271.33 |
| 09:57 ET | 8115 | 271.35 |
| 09:59 ET | 2250 | 270.99 |
| 10:01 ET | 6530 | 272.14 |
| 10:03 ET | 9051 | 272.08 |
| 10:06 ET | 3506 | 272.15 |
| 10:08 ET | 2862 | 271.865 |
| 10:10 ET | 3696 | 272.515 |
| 10:12 ET | 720 | 272.41 |
| 10:14 ET | 14776 | 273.02 |
| 10:15 ET | 3150 | 272.9 |
| 10:17 ET | 8435 | 273.085 |
| 10:19 ET | 1916 | 273.095 |
| 10:21 ET | 2557 | 273.085 |
| 10:24 ET | 1091 | 273.085 |
| 10:26 ET | 3620 | 272.825 |
| 10:28 ET | 1767 | 272.73 |
| 10:30 ET | 660 | 272.6 |
| 10:32 ET | 2305 | 272.8 |
| 10:33 ET | 3385 | 273.065 |
| 10:35 ET | 2198 | 273.21 |
| 10:37 ET | 19616 | 273.375 |
| 10:39 ET | 5158 | 273.39 |
| 10:42 ET | 3772 | 273.445 |
| 10:44 ET | 6999 | 273.52 |
| 10:46 ET | 2261 | 273.37 |
| 10:48 ET | 1552 | 273.49 |
| 10:50 ET | 4046 | 273.73 |
| 10:51 ET | 2856 | 273.66 |
| 10:53 ET | 2714 | 274.18 |
| 10:55 ET | 2355 | 274.27 |
| 10:57 ET | 4611 | 274.17 |
| 11:00 ET | 3159 | 274.0301 |
| 11:02 ET | 2825 | 274.07 |
| 11:04 ET | 1230 | 274.08 |
| 11:06 ET | 4803 | 273.88 |
| 11:08 ET | 1610 | 274.04 |
| 11:09 ET | 1336 | 273.935 |
| 11:11 ET | 862 | 273.74 |
| 11:13 ET | 1700 | 273.88 |
| 11:15 ET | 1385 | 274.18 |
| 11:18 ET | 350 | 274.13 |
| 11:20 ET | 1822 | 274.19 |
| 11:22 ET | 1975 | 274.64 |
| 11:24 ET | 1871 | 274.6 |
| 11:26 ET | 879 | 274.65 |
| 11:27 ET | 7054 | 274.74 |
| 11:29 ET | 300 | 274.705 |
| 11:31 ET | 5266 | 275.0205 |
| 11:33 ET | 836 | 275.05 |
| 11:36 ET | 700 | 275.01 |
| 11:38 ET | 2982 | 274.93 |
| 11:40 ET | 1582 | 274.77 |
| 11:42 ET | 1560 | 274.78 |
| 11:44 ET | 207 | 274.775 |
| 11:45 ET | 3195 | 274.76 |
| 11:47 ET | 2190 | 274.59 |
| 11:49 ET | 2000 | 275.23 |
| 11:51 ET | 1341 | 275.465 |
| 11:54 ET | 701 | 275.48 |
| 11:56 ET | 500 | 275.575 |
| 11:58 ET | 3585 | 275.545 |
| 12:00 ET | 695 | 275.29 |
| 12:02 ET | 300 | 275.5799 |
| 12:03 ET | 300 | 275.43 |
| 12:05 ET | 400 | 275.57 |
| 12:07 ET | 1529 | 275.605 |
| 12:09 ET | 1384 | 275.65 |
| 12:12 ET | 600 | 275.86 |
| 12:14 ET | 1800 | 276.1 |
| 12:16 ET | 300 | 276.1 |
| 12:18 ET | 875 | 276.285 |
| 12:20 ET | 3432 | 276.23 |
| 12:21 ET | 1108 | 276.27 |
| 12:23 ET | 200 | 276.2 |
| 12:25 ET | 2506 | 276.06 |
| 12:27 ET | 395 | 276.02 |
| 12:30 ET | 400 | 276.09 |
| 12:32 ET | 300 | 276.09 |
| 12:34 ET | 2100 | 276.22 |
| 12:36 ET | 800 | 276.31 |
| 12:38 ET | 500 | 276.3 |
| 12:39 ET | 2400 | 276.51 |
| 12:41 ET | 1060 | 276.6895 |
| 12:43 ET | 2207 | 276.545 |
| 12:45 ET | 728 | 276.48 |
| 12:48 ET | 4834 | 276.22 |
| 12:50 ET | 2200 | 276.36 |
| 12:52 ET | 1215 | 276.58 |
| 12:54 ET | 1020 | 276.66 |
| 12:56 ET | 600 | 276.88 |
| 12:57 ET | 2870 | 276.7 |
| 12:59 ET | 2236 | 276.56 |
| 01:01 ET | 2486 | 276.0058 |
| 01:03 ET | 942 | 275.97 |
| 01:06 ET | 400 | 276.21 |
| 01:08 ET | 500 | 276.34 |
| 01:10 ET | 1832 | 276.42 |
| 01:12 ET | 1035 | 276.23 |
| 01:14 ET | 1200 | 275.79 |
| 01:15 ET | 500 | 275.87 |
| 01:17 ET | 2400 | 276.13 |
| 01:19 ET | 600 | 276.27 |
| 01:21 ET | 300 | 276.1925 |
| 01:24 ET | 400 | 276.3 |
| 01:26 ET | 300 | 276.3 |
| 01:28 ET | 3793 | 276.39 |
| 01:30 ET | 2379 | 275.94 |
| 01:32 ET | 1700 | 275.9 |
| 01:33 ET | 913 | 276.12 |
| 01:37 ET | 3837 | 275.9352 |
| 01:39 ET | 700 | 276.055 |
| 01:42 ET | 175 | 276.115 |
| 01:44 ET | 1725 | 276.27 |
| 01:46 ET | 5456 | 276.355 |
| 01:48 ET | 20637 | 276.455 |
| 01:50 ET | 4824 | 276.81 |
| 01:51 ET | 1847 | 276.65 |
| 01:53 ET | 2052 | 276.61 |
| 01:55 ET | 600 | 276.4 |
| 01:57 ET | 4551 | 276.405 |
| 02:02 ET | 2328 | 276.42 |
| 02:04 ET | 2000 | 276.04 |
| 02:06 ET | 300 | 276.09 |
| 02:08 ET | 1400 | 276.09 |
| 02:09 ET | 4449 | 275.94 |
| 02:11 ET | 411 | 275.78 |
| 02:13 ET | 1891 | 276.33 |
| 02:15 ET | 849 | 276.22 |
| 02:18 ET | 878 | 276.49 |
| 02:20 ET | 600 | 276.23 |
| 02:22 ET | 1347 | 275.92 |
| 02:24 ET | 464 | 275.89 |
| 02:26 ET | 8848 | 275.89 |
| 02:27 ET | 412 | 275.73 |
| 02:29 ET | 705 | 275.65 |
| 02:31 ET | 3489 | 275.75 |
| 02:33 ET | 900 | 275.725 |
| 02:36 ET | 750 | 276 |
| 02:38 ET | 2346 | 276.32 |
| 02:40 ET | 1353 | 276.28 |
| 02:42 ET | 1497 | 276.12 |
| 02:44 ET | 318 | 276.2 |
| 02:45 ET | 400 | 276.3 |
| 02:47 ET | 1113 | 276.165 |
| 02:49 ET | 743 | 276.3355 |
| 02:51 ET | 417 | 276.51 |
| 02:54 ET | 1537 | 276.46 |
| 02:56 ET | 1400 | 276.55 |
| 02:58 ET | 1981 | 276.46 |
| 03:00 ET | 945 | 276.13 |
| 03:02 ET | 500 | 276.34 |
| 03:03 ET | 619 | 276.48 |
| 03:05 ET | 640 | 276.59 |
| 03:07 ET | 509 | 276.685 |
| 03:09 ET | 100 | 276.7 |
| 03:12 ET | 657 | 276.818 |
| 03:14 ET | 928 | 276.835 |
| 03:16 ET | 3525 | 277.05 |
| 03:18 ET | 2046 | 276.95 |
| 03:20 ET | 832 | 277.07 |
| 03:21 ET | 874 | 277.155 |
| 03:23 ET | 533 | 277.13 |
| 03:25 ET | 700 | 277.02 |
| 03:27 ET | 100 | 276.92 |
| 03:30 ET | 600 | 277.115 |
| 03:32 ET | 4180 | 277.04 |
| 03:34 ET | 644 | 277.03 |
| 03:36 ET | 2589 | 277.02 |
| 03:38 ET | 987 | 277.02 |
| 03:39 ET | 2633 | 276.77 |
| 03:41 ET | 3900 | 276.93 |
| 03:43 ET | 1257 | 276.76 |
| 03:45 ET | 1418 | 276.38 |
| 03:48 ET | 1801 | 276.6 |
| 03:50 ET | 3049 | 276.22 |
| 03:52 ET | 3012 | 276.215 |
| 03:54 ET | 5616 | 276.33 |
| 03:56 ET | 13313 | 276.4 |
| 03:57 ET | 12874 | 276.46 |
| 03:59 ET | 61767 | 276.85 |
Jun 5, 2024
DJ Amazon, NXP Semi, Samsung, and Other Tech Stocks in Focus -- Barrons.com, from 7:24AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:24AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ TSMC-Backed Vanguard Plans $7.8 Billion JV to Build Chip Plant -- Update, from 6:26AM ET on Wednesday Jun 05, 2024 by Dow Jones
6:26AM ET on Wednesday Jun 05, 2024 by Dow JonesVIS and NXP to Establish a Joint Venture to Build and Operate a 300mm Fab, from 2:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
2:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
NXP and ZF Collaborate on SiC-Based Traction Inverters to Boost Electric Vehicle Powertrains, from 3:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
3:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Press Release: NXP Semiconductors Announces Quarterly Dividend, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 70.5B | 25.6x | +9.78% |
Analog Devices Inc | 116.9B | 57.3x | +9.03% |
Micron Technology Inc | 148.1B | -39.1x | --- |
STMicroelectronics NV | 39.9B | 9.9x | +26.16% |
Microchip Technology Inc | 50.6B | 27.2x | +36.35% |
ON Semiconductor Corp | 32.1B | 15.0x | +29.77% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.5B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.47% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-10-24 |
Beta | 1.51 |
EPS | $10.83 |
Book Value | $33.61 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 27.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
