NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE267.7200
- TODAY'S CHANGE (%)-1.8900 (-0.7010%)
- Bid / Lots266.6900/ 1
- Ask / Lots267.8900/ 1
- Open / Previous Close269.7200 / 269.6100
- Day Range
- 52 Week Range
- Volume1,344,629
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 62978 | 268.88 |
| 09:34 ET | 2397 | 269.01 |
| 09:36 ET | 1400 | 269.35 |
| 09:38 ET | 2300 | 269.55 |
| 09:39 ET | 4071 | 269.88 |
| 09:41 ET | 1446 | 269.78 |
| 09:43 ET | 1400 | 269.22 |
| 09:45 ET | 403 | 268.855 |
| 09:48 ET | 790 | 268.66 |
| 09:50 ET | 357 | 268.67 |
| 09:52 ET | 300 | 268.95 |
| 09:54 ET | 1200 | 269.205 |
| 09:56 ET | 2329 | 269.245 |
| 09:57 ET | 1300 | 268.9 |
| 09:59 ET | 1000 | 268.65 |
| 10:01 ET | 1506 | 269.1 |
| 10:03 ET | 2492 | 269.62 |
| 10:06 ET | 300 | 269.72 |
| 10:08 ET | 1633 | 269.63 |
| 10:10 ET | 2700 | 269.485 |
| 10:12 ET | 1087 | 269.17 |
| 10:14 ET | 1822 | 269.295 |
| 10:15 ET | 5767 | 269.375 |
| 10:17 ET | 1407 | 269.01 |
| 10:19 ET | 200 | 269.18 |
| 10:21 ET | 21780 | 269.5561 |
| 10:24 ET | 4208 | 269.235 |
| 10:26 ET | 11041 | 269.5 |
| 10:28 ET | 6847 | 269.515 |
| 10:30 ET | 7460 | 269.51 |
| 10:32 ET | 12769 | 269.46 |
| 10:33 ET | 7691 | 269.465 |
| 10:35 ET | 3264 | 269.53 |
| 10:37 ET | 1400 | 269.175 |
| 10:39 ET | 869 | 269.185 |
| 10:42 ET | 632 | 269.145 |
| 10:44 ET | 2755 | 269.215 |
| 10:46 ET | 802 | 269.21 |
| 10:48 ET | 800 | 269.425 |
| 10:50 ET | 2000 | 269.5 |
| 10:51 ET | 2601 | 269.585 |
| 10:53 ET | 8751 | 269.905 |
| 10:55 ET | 9115 | 269.995 |
| 10:57 ET | 2742 | 269.92 |
| 11:00 ET | 1336 | 270 |
| 11:02 ET | 200 | 269.74 |
| 11:04 ET | 2100 | 269.475 |
| 11:08 ET | 1631 | 269.34 |
| 11:09 ET | 5426 | 269.44 |
| 11:11 ET | 2720 | 269.47 |
| 11:13 ET | 7057 | 269.5 |
| 11:15 ET | 700 | 269.6 |
| 11:18 ET | 1284 | 269.535 |
| 11:20 ET | 1457 | 269.49 |
| 11:22 ET | 200 | 269.42 |
| 11:24 ET | 1100 | 269.54 |
| 11:26 ET | 4853 | 269.34 |
| 11:27 ET | 3710 | 269.345 |
| 11:29 ET | 1100 | 268.985 |
| 11:31 ET | 1613 | 269 |
| 11:33 ET | 1684 | 268.72 |
| 11:36 ET | 1048 | 268.86 |
| 11:38 ET | 1200 | 268.87 |
| 11:40 ET | 1440 | 268.87 |
| 11:42 ET | 800 | 268.73 |
| 11:44 ET | 968 | 268.91 |
| 11:45 ET | 568 | 268.945 |
| 11:47 ET | 229 | 269.04 |
| 11:49 ET | 734 | 268.94 |
| 11:51 ET | 418 | 268.79 |
| 11:54 ET | 658 | 268.79 |
| 11:56 ET | 400 | 268.9 |
| 11:58 ET | 500 | 269.04 |
| 12:00 ET | 3616 | 268.935 |
| 12:02 ET | 1000 | 269.02 |
| 12:03 ET | 4510 | 268.995 |
| 12:05 ET | 1800 | 268.83 |
| 12:07 ET | 800 | 268.89 |
| 12:09 ET | 950 | 269 |
| 12:12 ET | 2000 | 268.73 |
| 12:14 ET | 500 | 268.845 |
| 12:16 ET | 200 | 268.75 |
| 12:20 ET | 2000 | 268.59 |
| 12:21 ET | 1627 | 268.59 |
| 12:23 ET | 750 | 268.42 |
| 12:25 ET | 1445 | 268.53 |
| 12:27 ET | 200 | 268.42 |
| 12:30 ET | 1319 | 268.47 |
| 12:32 ET | 1800 | 268.34 |
| 12:34 ET | 1410 | 268.44 |
| 12:36 ET | 1846 | 268.45 |
| 12:38 ET | 3604 | 268.4 |
| 12:39 ET | 960 | 268.31 |
| 12:41 ET | 3448 | 268.07 |
| 12:43 ET | 1000 | 268.02 |
| 12:45 ET | 3157 | 267.88 |
| 12:48 ET | 300 | 268.035 |
| 12:50 ET | 2101 | 267.93 |
| 12:52 ET | 681 | 268.09 |
| 12:54 ET | 2400 | 267.93 |
| 12:56 ET | 1430 | 267.93 |
| 12:57 ET | 2548 | 268.15 |
| 12:59 ET | 500 | 268.2 |
| 01:01 ET | 306 | 268.12 |
| 01:03 ET | 1532 | 268.185 |
| 01:06 ET | 400 | 268.24 |
| 01:08 ET | 900 | 268.05 |
| 01:10 ET | 820 | 268.17 |
| 01:12 ET | 1500 | 267.83 |
| 01:14 ET | 600 | 267.74 |
| 01:15 ET | 3459 | 267.84 |
| 01:17 ET | 10992 | 267.4 |
| 01:19 ET | 1562 | 267.22 |
| 01:21 ET | 5800 | 267.44 |
| 01:24 ET | 600 | 267.44 |
| 01:26 ET | 2357 | 267.56 |
| 01:28 ET | 1361 | 267.44 |
| 01:30 ET | 1401 | 267.5 |
| 01:32 ET | 2110 | 267.42 |
| 01:33 ET | 1939 | 267.41 |
| 01:35 ET | 500 | 267.37 |
| 01:37 ET | 3110 | 267.34 |
| 01:39 ET | 1000 | 267.57 |
| 01:42 ET | 908 | 267.51 |
| 01:44 ET | 600 | 267.62 |
| 01:46 ET | 1515 | 267.53 |
| 01:48 ET | 800 | 267.525 |
| 01:50 ET | 400 | 267.585 |
| 01:51 ET | 2736 | 267.59 |
| 01:53 ET | 1674 | 267.455 |
| 01:55 ET | 4145 | 267.28 |
| 01:57 ET | 2829 | 267.2 |
| 02:00 ET | 1900 | 267.2 |
| 02:02 ET | 2000 | 267.025 |
| 02:04 ET | 827 | 267.01 |
| 02:06 ET | 1250 | 266.955 |
| 02:08 ET | 1200 | 267.06 |
| 02:09 ET | 2440 | 266.96 |
| 02:11 ET | 3287 | 266.83 |
| 02:13 ET | 5076 | 266.635 |
| 02:15 ET | 3520 | 266.605 |
| 02:18 ET | 1000 | 266.6 |
| 02:20 ET | 430 | 266.555 |
| 02:22 ET | 7301 | 266.355 |
| 02:24 ET | 8929 | 266.0575 |
| 02:26 ET | 16474 | 266.18 |
| 02:27 ET | 12787 | 266.3 |
| 02:29 ET | 5548 | 266.515 |
| 02:31 ET | 2410 | 266.695 |
| 02:33 ET | 2400 | 266.77 |
| 02:36 ET | 2630 | 266.8 |
| 02:38 ET | 1730 | 266.87 |
| 02:40 ET | 878 | 266.83 |
| 02:42 ET | 700 | 266.91 |
| 02:44 ET | 220 | 266.86 |
| 02:45 ET | 902 | 266.62 |
| 02:47 ET | 600 | 266.63 |
| 02:49 ET | 2256 | 266.955 |
| 02:51 ET | 1574 | 267.12 |
| 02:54 ET | 200 | 267.22 |
| 02:56 ET | 1500 | 267.66 |
| 02:58 ET | 5910 | 267.51 |
| 03:00 ET | 6300 | 267.5928 |
| 03:02 ET | 2169 | 267.65 |
| 03:03 ET | 4159 | 267.6732 |
| 03:05 ET | 1200 | 267.6 |
| 03:07 ET | 2305 | 267.66 |
| 03:09 ET | 2308 | 267.745 |
| 03:12 ET | 3600 | 267.75 |
| 03:14 ET | 3620 | 268 |
| 03:16 ET | 1600 | 268.065 |
| 03:18 ET | 1474 | 268.05 |
| 03:20 ET | 3127 | 268.045 |
| 03:21 ET | 4552 | 268.05 |
| 03:23 ET | 7716 | 268.03 |
| 03:25 ET | 10813 | 267.99 |
| 03:27 ET | 2000 | 267.92 |
| 03:30 ET | 2277 | 267.86 |
| 03:32 ET | 1468 | 267.89 |
| 03:34 ET | 3836 | 267.7 |
| 03:36 ET | 8837 | 267.76 |
| 03:38 ET | 4900 | 267.8 |
| 03:39 ET | 1034 | 267.74 |
| 03:41 ET | 4651 | 267.7 |
| 03:43 ET | 4299 | 267.91 |
| 03:45 ET | 2802 | 267.935 |
| 03:48 ET | 1455 | 268.07 |
| 03:50 ET | 6391 | 267.7 |
| 03:52 ET | 5807 | 267.7 |
| 03:54 ET | 7026 | 267.93 |
| 03:56 ET | 23874 | 267.57 |
| 03:57 ET | 10343 | 267.67 |
| 03:59 ET | 266053 | 267.72 |
May 15, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald, from 8:21AM ET on Wednesday May 15, 2024 by Dow Jones
8:21AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ NXP Semiconductors Coverage Assumed by Jefferies at Buy, from 8:45AM ET on Monday May 13, 2024 by Dow Jones
8:45AM ET on Monday May 13, 2024 by Dow Jones
May 1, 2024
DJ NXP Semiconductors Is Maintained at Buy by Argus Research, from 12:57PM ET on Wednesday May 01, 2024 by Dow Jones
12:57PM ET on Wednesday May 01, 2024 by Dow JonesDJ NXP Semiconductors Is Maintained at Neutral by Goldman Sachs, from 12:53PM ET on Wednesday May 01, 2024 by Dow Jones
12:53PM ET on Wednesday May 01, 2024 by Dow JonesDJ NXP Semiconductors Is Maintained at Neutral by UBS, from 12:08PM ET on Wednesday May 01, 2024 by Dow Jones
12:08PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 68.5B | 24.7x | +9.78% |
Analog Devices Inc | 106.2B | 39.5x | +9.03% |
STMicroelectronics NV | 37.9B | 9.3x | +26.16% |
Micron Technology Inc | 138.7B | -36.3x | --- |
Infineon Technologies AG | 52.5B | 18.9x | +17.27% |
Microchip Technology Inc | 51.0B | 27.2x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President of Global Sales
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.5B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-10-24 |
Beta | 1.50 |
EPS | $10.83 |
Book Value | $33.61 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 27.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
