NXP Semiconductors NVNASDAQ:NXPI
- LAST PRICE281.0800
- TODAY'S CHANGE (%)3.9100 (1.4107%)
- Bid / Lots281.0200/ 3
- Ask / Lots281.3100/ 4
- Open / Previous Close276.5500 / 277.1700
- Day Range
- 52 Week Range
- Volume302,974
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 43505 | 277.92 |
| 09:34 ET | 4414 | 277.52 |
| 09:36 ET | 3066 | 277.06 |
| 09:38 ET | 4823 | 276.84 |
| 09:39 ET | 2175 | 276.55 |
| 09:41 ET | 1200 | 277.55 |
| 09:43 ET | 1661 | 278 |
| 09:45 ET | 1400 | 277.02 |
| 09:48 ET | 1000 | 277.11 |
| 09:50 ET | 500 | 277.305 |
| 09:52 ET | 4584 | 278.03 |
| 09:54 ET | 1554 | 278.57 |
| 09:56 ET | 1214 | 278.27 |
| 09:57 ET | 724 | 278.61 |
| 09:59 ET | 1951 | 278.96 |
| 10:01 ET | 8300 | 278.08 |
| 10:03 ET | 1800 | 278.9 |
| 10:06 ET | 3789 | 279.06 |
| 10:08 ET | 2300 | 279.165 |
| 10:10 ET | 3980 | 279.365 |
| 10:12 ET | 2255 | 279.22 |
| 10:14 ET | 4819 | 279.19 |
| 10:15 ET | 2178 | 279.72 |
| 10:17 ET | 300 | 279.55 |
| 10:19 ET | 621 | 279.65 |
| 10:21 ET | 3810 | 279.31 |
| 10:24 ET | 1130 | 279.43 |
| 10:26 ET | 740 | 279.655 |
| 10:28 ET | 3222 | 279.44 |
| 10:30 ET | 2846 | 279.36 |
| 10:32 ET | 1200 | 279.87 |
| 10:33 ET | 8866 | 279.32 |
| 10:35 ET | 1950 | 279.395 |
| 10:37 ET | 4437 | 279.45 |
| 10:39 ET | 1337 | 279.6161 |
| 10:42 ET | 2689 | 280.03 |
| 10:44 ET | 200 | 280.23 |
| 10:46 ET | 1451 | 280.81 |
| 10:48 ET | 5253 | 281.085 |
| 10:50 ET | 4685 | 281.29 |
| 10:51 ET | 2698 | 281.5707 |
| 10:53 ET | 3351 | 282.035 |
| 10:55 ET | 4417 | 282.015 |
| 10:57 ET | 4913 | 282.07 |
| 11:00 ET | 6847 | 281.84 |
| 11:02 ET | 3053 | 281.3825 |
| 11:04 ET | 1300 | 281.49 |
| 11:06 ET | 1555 | 282.04 |
| 11:08 ET | 1938 | 281.555 |
| 11:09 ET | 1607 | 281.075 |
| 11:11 ET | 1856 | 281.15 |
| 11:13 ET | 1400 | 281.18 |
| 11:15 ET | 100 | 281.08 |
Today
DJ NXP Semiconductors Raised to Buy From Neutral by Mizuho, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
May 24, 2024
DJ NXP Semiconductors Raised to Buy From Neutral by Mizuho, from 5:49AM ET on Friday May 24, 2024 by Dow Jones
5:49AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Wells Fargo, from 10:32AM ET on Wednesday May 22, 2024 by Dow Jones
10:32AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald, from 8:21AM ET on Wednesday May 15, 2024 by Dow Jones
8:21AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ NXP Semiconductors Coverage Assumed by Jefferies at Buy, from 8:45AM ET on Monday May 13, 2024 by Dow Jones
8:45AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 70.9B | 26.0x | +9.78% |
Analog Devices Inc | 115.3B | 56.8x | +9.03% |
Micron Technology Inc | 143.4B | -38.2x | --- |
STMicroelectronics NV | 37.9B | 9.4x | +26.16% |
Microchip Technology Inc | 52.7B | 28.4x | +36.35% |
Infineon Technologies AG | 54.0B | 19.7x | +17.27% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.9B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-10-24 |
Beta | 1.51 |
EPS | $10.83 |
Book Value | $33.61 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 27.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
