NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE277.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots271.1400/ 1
- Ask / Lots279.8600/ 1
- Open / Previous Close0.0000 / 277.1700
- Day Range---
- 52 Week Range
- Volume1,355
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 37654 | 276.52 |
| 09:34 ET | 10926 | 277.255 |
| 09:36 ET | 7462 | 277.5 |
| 09:38 ET | 2750 | 277.67 |
| 09:39 ET | 1890 | 277.69 |
| 09:41 ET | 4676 | 277.29 |
| 09:43 ET | 4318 | 277.24 |
| 09:45 ET | 3600 | 277.45 |
| 09:48 ET | 6872 | 278.085 |
| 09:50 ET | 2800 | 277.99 |
| 09:52 ET | 3806 | 278.27 |
| 09:54 ET | 7605 | 277.76 |
| 09:56 ET | 1000 | 278.22 |
| 09:57 ET | 4200 | 277.7 |
| 09:59 ET | 2700 | 277.54 |
| 10:01 ET | 3104 | 278.755 |
| 10:03 ET | 2402 | 279.0707 |
| 10:06 ET | 1314 | 279.474 |
| 10:08 ET | 2075 | 279.33 |
| 10:10 ET | 1100 | 279.08 |
| 10:12 ET | 1467 | 278.83 |
| 10:14 ET | 550 | 279.01 |
| 10:15 ET | 903 | 278.945 |
| 10:17 ET | 2900 | 279.7 |
| 10:19 ET | 608 | 279.735 |
| 10:21 ET | 6768 | 279.66 |
| 10:24 ET | 1315 | 279.625 |
| 10:26 ET | 4816 | 279.84 |
| 10:28 ET | 400 | 280.09 |
| 10:30 ET | 3100 | 280.1 |
| 10:32 ET | 2700 | 279.7301 |
| 10:33 ET | 5748 | 279.5 |
| 10:35 ET | 2058 | 279.1134 |
| 10:37 ET | 2715 | 279.27 |
| 10:39 ET | 1200 | 279.11 |
| 10:42 ET | 7490 | 278.83 |
| 10:44 ET | 800 | 278.62 |
| 10:46 ET | 1300 | 278.46 |
| 10:48 ET | 1131 | 278.59 |
| 10:50 ET | 2244 | 279.07 |
| 10:51 ET | 1170 | 279.0199 |
| 10:53 ET | 2188 | 279.005 |
| 10:55 ET | 520 | 279.04 |
| 10:57 ET | 4760 | 279.58 |
| 11:00 ET | 2809 | 279.84 |
| 11:02 ET | 2800 | 279.85 |
| 11:04 ET | 600 | 280.07 |
| 11:06 ET | 5009 | 280.24 |
| 11:08 ET | 3265 | 280.12 |
| 11:09 ET | 2020 | 280.04 |
| 11:11 ET | 3332 | 280.095 |
| 11:13 ET | 2596 | 280.29 |
| 11:15 ET | 4113 | 280.13 |
| 11:18 ET | 1724 | 280.08 |
| 11:20 ET | 1401 | 280.41 |
| 11:22 ET | 1593 | 280.25 |
| 11:24 ET | 1400 | 280.22 |
| 11:26 ET | 4076 | 279.98 |
| 11:27 ET | 250 | 279.95 |
| 11:29 ET | 1200 | 279.675 |
| 11:31 ET | 1100 | 279.74 |
| 11:33 ET | 2233 | 279.99 |
| 11:36 ET | 3000 | 279.5 |
| 11:38 ET | 1900 | 279.625 |
| 11:40 ET | 600 | 279.0749 |
| 11:42 ET | 2979 | 279.56 |
| 11:44 ET | 500 | 279.55 |
| 11:45 ET | 1029 | 279.33 |
| 11:47 ET | 600 | 279.1 |
| 11:49 ET | 1200 | 279.19 |
| 11:51 ET | 1401 | 278.88 |
| 11:54 ET | 1787 | 278.75 |
| 11:56 ET | 605 | 278.84 |
| 11:58 ET | 2598 | 278.64 |
| 12:00 ET | 950 | 278.7 |
| 12:02 ET | 2730 | 278.6 |
| 12:03 ET | 1500 | 278.77 |
| 12:05 ET | 1061 | 278.695 |
| 12:07 ET | 5091 | 279.1525 |
| 12:09 ET | 1542 | 279.215 |
| 12:12 ET | 800 | 279.44 |
| 12:14 ET | 3231 | 279.32 |
| 12:16 ET | 500 | 279.32 |
| 12:18 ET | 800 | 279.19 |
| 12:20 ET | 1175 | 279.1 |
| 12:21 ET | 700 | 278.98 |
| 12:23 ET | 1140 | 278.9198 |
| 12:25 ET | 2926 | 278.8761 |
| 12:27 ET | 1688 | 278.97 |
| 12:30 ET | 1923 | 278.5665 |
| 12:32 ET | 1311 | 278.555 |
| 12:34 ET | 1457 | 278.48 |
| 12:36 ET | 4624 | 278.325 |
| 12:38 ET | 2416 | 278.33 |
| 12:39 ET | 2104 | 278.345 |
| 12:41 ET | 2436 | 278 |
| 12:43 ET | 1713 | 278.04 |
| 12:45 ET | 1661 | 278.305 |
| 12:48 ET | 1200 | 278.43 |
| 12:50 ET | 2230 | 278.36 |
| 12:52 ET | 7512 | 278.06 |
| 12:54 ET | 1281 | 277.79 |
| 12:56 ET | 1011 | 277.72 |
| 12:57 ET | 6118 | 277.22 |
| 12:59 ET | 1023 | 277 |
| 01:01 ET | 1903 | 277.29 |
| 01:03 ET | 318 | 277 |
| 01:06 ET | 600 | 276.84 |
| 01:08 ET | 893 | 276.45 |
| 01:10 ET | 2000 | 276.52 |
| 01:12 ET | 1531 | 276.3467 |
| 01:14 ET | 744 | 276.8001 |
| 01:15 ET | 789 | 276.91 |
| 01:17 ET | 400 | 276.79 |
| 01:19 ET | 756 | 276.825 |
| 01:21 ET | 766 | 276.8607 |
| 01:24 ET | 686 | 276.89 |
| 01:26 ET | 1858 | 277.155 |
| 01:28 ET | 200 | 277.1775 |
| 01:30 ET | 1116 | 276.95 |
| 01:32 ET | 731 | 276.56 |
| 01:33 ET | 807 | 276.38 |
| 01:35 ET | 2517 | 276.88 |
| 01:37 ET | 300 | 276.78 |
| 01:39 ET | 844 | 276.79 |
| 01:42 ET | 1495 | 276.47 |
| 01:44 ET | 700 | 276.64 |
| 01:48 ET | 500 | 276.61 |
| 01:50 ET | 1658 | 276.62 |
| 01:51 ET | 1214 | 276.95 |
| 01:53 ET | 380 | 276.85 |
| 01:55 ET | 477 | 276.9224 |
| 01:57 ET | 2600 | 277.13 |
| 02:00 ET | 1178 | 277.045 |
| 02:02 ET | 2441 | 276.99 |
| 02:04 ET | 200 | 277.05 |
| 02:06 ET | 900 | 276.985 |
| 02:08 ET | 829 | 277.0975 |
| 02:09 ET | 1100 | 277 |
| 02:11 ET | 500 | 276.85 |
| 02:13 ET | 1600 | 276.97 |
| 02:15 ET | 3940 | 277.28 |
| 02:18 ET | 349 | 277.3 |
| 02:20 ET | 1200 | 277.22 |
| 02:22 ET | 1800 | 277.1 |
| 02:24 ET | 3840 | 277.08 |
| 02:26 ET | 1854 | 277.145 |
| 02:27 ET | 1839 | 277.25 |
| 02:29 ET | 900 | 277.565 |
| 02:31 ET | 1400 | 277.395 |
| 02:33 ET | 1932 | 277.05 |
| 02:36 ET | 1791 | 276.8527 |
| 02:38 ET | 100 | 276.91 |
| 02:40 ET | 1052 | 277.11 |
| 02:42 ET | 1100 | 276.845 |
| 02:44 ET | 1753 | 276.83 |
| 02:45 ET | 1870 | 276.98 |
| 02:47 ET | 643 | 277.24 |
| 02:49 ET | 1431 | 277.205 |
| 02:51 ET | 300 | 277.24 |
| 02:54 ET | 4307 | 277.14 |
| 02:56 ET | 1767 | 276.96 |
| 02:58 ET | 1600 | 277.1504 |
| 03:00 ET | 1500 | 277.135 |
| 03:02 ET | 800 | 276.98 |
| 03:03 ET | 6900 | 277.06 |
| 03:05 ET | 3300 | 277.055 |
| 03:07 ET | 1700 | 277.07 |
| 03:09 ET | 1800 | 277.08 |
| 03:12 ET | 9470 | 277.05 |
| 03:14 ET | 1892 | 276.61 |
| 03:16 ET | 400 | 276.71 |
| 03:18 ET | 465 | 276.47 |
| 03:20 ET | 3618 | 276.7375 |
| 03:21 ET | 2767 | 276.775 |
| 03:23 ET | 1500 | 276.7 |
| 03:25 ET | 1327 | 276.82 |
| 03:27 ET | 700 | 276.82 |
| 03:30 ET | 900 | 276.925 |
| 03:32 ET | 4300 | 277.33 |
| 03:34 ET | 1700 | 277.19 |
| 03:36 ET | 1100 | 277.465 |
| 03:38 ET | 3874 | 277.24 |
| 03:39 ET | 3330 | 277.365 |
| 03:41 ET | 1300 | 277.11 |
| 03:43 ET | 1350 | 277.175 |
| 03:45 ET | 2108 | 277.295 |
| 03:48 ET | 3700 | 277.15 |
| 03:50 ET | 3329 | 277.14 |
| 03:52 ET | 3281 | 277.23 |
| 03:54 ET | 9429 | 277.115 |
| 03:56 ET | 14851 | 276.86 |
| 03:57 ET | 9062 | 276.95 |
| 03:59 ET | 355098 | 277.17 |
May 24, 2024
DJ NXP Semiconductors Raised to Buy From Neutral by Mizuho, from 5:49AM ET on Friday May 24, 2024 by Dow Jones
5:49AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Wells Fargo, from 10:32AM ET on Wednesday May 22, 2024 by Dow Jones
10:32AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald, from 8:21AM ET on Wednesday May 15, 2024 by Dow Jones
8:21AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ NXP Semiconductors Coverage Assumed by Jefferies at Buy, from 8:45AM ET on Monday May 13, 2024 by Dow Jones
8:45AM ET on Monday May 13, 2024 by Dow Jones
May 1, 2024
DJ NXP Semiconductors Is Maintained at Buy by Argus Research, from 12:57PM ET on Wednesday May 01, 2024 by Dow Jones
12:57PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 70.9B | 25.6x | +9.78% |
Analog Devices Inc | 115.3B | 56.6x | +9.03% |
Micron Technology Inc | 143.4B | -37.6x | --- |
STMicroelectronics NV | 37.9B | 9.4x | +26.16% |
Microchip Technology Inc | 52.7B | 28.3x | +36.35% |
Infineon Technologies AG | 54.0B | 19.5x | +17.27% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.9B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-10-24 |
Beta | 1.51 |
EPS | $10.83 |
Book Value | $33.61 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 27.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
