Owens CorningNYSE:OC
- LAST PRICE190.6700
- TODAY'S CHANGE (%)-2.7900 (-1.4422%)
- Bid / Lots185.6600/ 1
- Ask / Lots196.2000/ 1
- Open / Previous Close192.6600 / 193.4600
- Day Range
- 52 Week Range
- Volume653,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OC |
|---|---|---|
| 09:32 ET | 10660 | 193.48 |
| 09:33 ET | 900 | 194.5462 |
| 09:35 ET | 2013 | 193.175 |
| 09:37 ET | 500 | 193.165 |
| 09:39 ET | 400 | 193.17 |
| 09:42 ET | 500 | 193.175 |
| 09:44 ET | 590 | 193.255 |
| 09:46 ET | 3070 | 193.3 |
| 09:48 ET | 1000 | 193.02 |
| 09:50 ET | 3069 | 192.99 |
| 09:51 ET | 4224 | 192.63 |
| 09:53 ET | 1133 | 192.13 |
| 09:55 ET | 508 | 192.51 |
| 09:57 ET | 2426 | 192.52 |
| 10:00 ET | 2053 | 191.64 |
| 10:02 ET | 700 | 192.01 |
| 10:04 ET | 1100 | 191.815 |
| 10:06 ET | 1500 | 192.21 |
| 10:08 ET | 3100 | 192.03 |
| 10:09 ET | 3737 | 192.06 |
| 10:11 ET | 1154 | 191.927034 |
| 10:13 ET | 4402 | 192.125 |
| 10:15 ET | 4278 | 191.99 |
| 10:18 ET | 2194 | 191.815 |
| 10:20 ET | 300 | 191.82 |
| 10:22 ET | 3627 | 191.655 |
| 10:24 ET | 3823 | 191.77 |
| 10:26 ET | 300 | 191.74 |
| 10:27 ET | 200 | 191.9 |
| 10:31 ET | 900 | 191.665 |
| 10:33 ET | 924 | 191.615 |
| 10:36 ET | 1187 | 191.665 |
| 10:38 ET | 700 | 191.675 |
| 10:40 ET | 2053 | 192.325 |
| 10:42 ET | 4169 | 192.47 |
| 10:44 ET | 1170 | 192.02 |
| 10:45 ET | 5090 | 191.71 |
| 10:47 ET | 2761 | 191.44 |
| 10:49 ET | 766 | 191.39 |
| 10:51 ET | 900 | 191.525 |
| 10:54 ET | 2378 | 191.41 |
| 10:56 ET | 2739 | 191.225 |
| 10:58 ET | 200 | 191.3175 |
| 11:00 ET | 454 | 191.13 |
| 11:02 ET | 200 | 191.285 |
| 11:03 ET | 1060 | 191.145 |
| 11:05 ET | 2635 | 191.28 |
| 11:07 ET | 822 | 191.1775 |
| 11:09 ET | 402 | 191.3 |
| 11:12 ET | 400 | 191.2 |
| 11:14 ET | 300 | 191.23 |
| 11:16 ET | 2758 | 191.18 |
| 11:18 ET | 500 | 191.25 |
| 11:20 ET | 500 | 191.39 |
| 11:21 ET | 1006 | 191.56 |
| 11:23 ET | 400 | 191.445 |
| 11:25 ET | 1998 | 191.2 |
| 11:27 ET | 1400 | 191.49 |
| 11:30 ET | 200 | 191.58 |
| 11:32 ET | 900 | 191.5 |
| 11:34 ET | 1762 | 191.475 |
| 11:36 ET | 2545 | 191.59 |
| 11:38 ET | 460 | 191.54 |
| 11:39 ET | 2946 | 191.35 |
| 11:41 ET | 200 | 191.365 |
| 11:43 ET | 1330 | 190.96 |
| 11:45 ET | 400 | 191.07 |
| 11:48 ET | 700 | 190.92 |
| 11:50 ET | 100 | 190.93 |
| 11:52 ET | 602 | 191.03 |
| 11:54 ET | 2245 | 191.2 |
| 11:56 ET | 2632 | 191.32 |
| 11:57 ET | 1800 | 191.32 |
| 11:59 ET | 762 | 191.16 |
| 12:01 ET | 500 | 191 |
| 12:03 ET | 116 | 190.7249 |
| 12:06 ET | 800 | 191 |
| 12:08 ET | 200 | 190.99 |
| 12:10 ET | 200 | 190.96 |
| 12:12 ET | 400 | 191 |
| 12:14 ET | 1098 | 190.7 |
| 12:15 ET | 1963 | 190.45 |
| 12:17 ET | 600 | 190.37 |
| 12:19 ET | 300 | 190.37 |
| 12:21 ET | 890 | 190.28 |
| 12:24 ET | 2511 | 190.3 |
| 12:26 ET | 800 | 190.18 |
| 12:28 ET | 1487 | 190.39 |
| 12:30 ET | 1305 | 190.65 |
| 12:32 ET | 1016 | 190.37 |
| 12:33 ET | 100 | 190.36 |
| 12:35 ET | 301 | 190.5 |
| 12:37 ET | 829 | 190.345 |
| 12:39 ET | 100 | 190.2 |
| 12:42 ET | 400 | 190.1 |
| 12:44 ET | 889 | 190 |
| 12:46 ET | 300 | 189.86 |
| 12:48 ET | 1100 | 189.95 |
| 12:50 ET | 2552 | 190.295 |
| 12:51 ET | 1553 | 190.165 |
| 12:53 ET | 600 | 190.275 |
| 12:55 ET | 200 | 190.275 |
| 12:57 ET | 300 | 190.27 |
| 01:00 ET | 1408 | 190.2 |
| 01:02 ET | 3345 | 190.205 |
| 01:04 ET | 3302 | 190.345 |
| 01:06 ET | 132 | 190.2134 |
| 01:08 ET | 1300 | 190.31 |
| 01:09 ET | 700 | 190.28 |
| 01:11 ET | 200 | 190.27 |
| 01:13 ET | 500 | 190.2 |
| 01:15 ET | 200 | 190.175 |
| 01:18 ET | 3004 | 190.285 |
| 01:20 ET | 950 | 190.255 |
| 01:24 ET | 1170 | 190.185 |
| 01:26 ET | 500 | 190.24 |
| 01:27 ET | 2453 | 190.39 |
| 01:29 ET | 900 | 190.42 |
| 01:31 ET | 1783 | 190.66 |
| 01:33 ET | 4488 | 190.98 |
| 01:36 ET | 1400 | 190.7 |
| 01:40 ET | 100 | 190.85 |
| 01:42 ET | 100 | 190.82 |
| 01:44 ET | 1399 | 190.83 |
| 01:45 ET | 100 | 190.83 |
| 01:47 ET | 140 | 190.84 |
| 01:49 ET | 1008 | 190.845 |
| 01:51 ET | 100 | 190.84 |
| 01:54 ET | 643 | 190.855 |
| 01:56 ET | 500 | 190.855 |
| 01:58 ET | 2030 | 190.98 |
| 02:00 ET | 500 | 191.05 |
| 02:02 ET | 2498 | 190.92 |
| 02:03 ET | 543 | 191.1323 |
| 02:05 ET | 424 | 191.085 |
| 02:09 ET | 200 | 191.16 |
| 02:12 ET | 2039 | 190.9 |
| 02:14 ET | 200 | 191.005 |
| 02:16 ET | 946 | 190.925 |
| 02:18 ET | 1806 | 191.02 |
| 02:20 ET | 539 | 191.055 |
| 02:21 ET | 100 | 191.065 |
| 02:23 ET | 400 | 191.13 |
| 02:25 ET | 1206 | 191.39 |
| 02:27 ET | 200 | 191.42 |
| 02:30 ET | 807 | 191.3 |
| 02:32 ET | 1000 | 191.21 |
| 02:34 ET | 100 | 191.21 |
| 02:36 ET | 1400 | 191.335 |
| 02:38 ET | 200 | 191.37 |
| 02:39 ET | 500 | 191.405 |
| 02:41 ET | 1288 | 191.365 |
| 02:43 ET | 601 | 191.46 |
| 02:48 ET | 903 | 191.25 |
| 02:54 ET | 1205 | 191.19 |
| 02:56 ET | 622 | 191.2384 |
| 02:57 ET | 510 | 191.155 |
| 02:59 ET | 605 | 191.22 |
| 03:01 ET | 2000 | 191.23 |
| 03:03 ET | 1650 | 191.155 |
| 03:06 ET | 604 | 191.1 |
| 03:08 ET | 990 | 191.135 |
| 03:10 ET | 1550 | 190.975 |
| 03:12 ET | 400 | 191.055 |
| 03:14 ET | 1666 | 191.055 |
| 03:15 ET | 200 | 191.02 |
| 03:17 ET | 2134 | 191.12 |
| 03:19 ET | 1700 | 191.19 |
| 03:21 ET | 2584 | 191.505 |
| 03:24 ET | 3150 | 191.427 |
| 03:26 ET | 6748 | 191.365 |
| 03:28 ET | 4312 | 191.39 |
| 03:30 ET | 800 | 191.395 |
| 03:32 ET | 3458 | 191.39 |
| 03:33 ET | 931 | 191.105 |
| 03:35 ET | 1300 | 191.2 |
| 03:37 ET | 1819 | 191.165 |
| 03:39 ET | 4000 | 191.18 |
| 03:42 ET | 700 | 191.165 |
| 03:44 ET | 900 | 191.08 |
| 03:46 ET | 2600 | 191.13 |
| 03:48 ET | 902 | 191.04 |
| 03:50 ET | 3071 | 191.155 |
| 03:51 ET | 1811 | 191 |
| 03:53 ET | 6716 | 190.975 |
| 03:55 ET | 6286 | 190.92 |
| 03:57 ET | 3491 | 190.765 |
| 04:00 ET | 141957 | 190.67 |
Nov 7, 2024
DJ Owens Corning Is Maintained at Outperform by RBC Capital, from 12:40PM ET on Thursday Nov 07, 2024 by Dow Jones
12:40PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Owens Corning Is Maintained at Neutral by Goldman Sachs, from 11:59AM ET on Thursday Nov 07, 2024 by Dow Jones
11:59AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Owens Corning Is Maintained at Buy by UBS, from 11:23AM ET on Thursday Nov 07, 2024 by Dow Jones
11:23AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Owens Corning Is Maintained at Equal-Weight by Wells Fargo, from 10:44AM ET on Thursday Nov 07, 2024 by Dow Jones
10:44AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Owens Corning Is Maintained at In-Line by Evercore ISI Group, from 9:12AM ET on Thursday Nov 07, 2024 by Dow Jones
9:12AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Owens Corning | 16.6B | 16.2x | +21.85% |
Masco Corp | 17.4B | 21.0x | +14.38% |
Beacon Roofing Supply Inc | 6.5B | 17.7x | --- |
Carlisle Companies Inc | 20.6B | 24.3x | +19.60% |
Fortune Brands Innovations Inc | 9.7B | 21.4x | +3.30% |
Acuity Brands Inc | 10.3B | 24.7x | +10.26% |
Company Information
Owens Corning is a provider of building and construction materials. The Company’s four integrated businesses include Roofing, Insulation, Doors, and Composites. Its Roofing business manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction and specialty applications. Its Insulation business manufactures and sells thermal and acoustical batts, loosefill insulation, spray foam insulation, foam sheathing and accessories. Its Door business provides interior and exterior doors and door systems for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. Its Composites business manufactures, fabricates and sells glass reinforcements in the form of fiber. Its glass reinforcement materials are also used by the Composites business to manufacture and sell applications in the form of non-wovens, fabrics and composite lumber.
Contact Information
- Headquarters
- One Owens Corning ParkwayTOLEDO, OH, United States 43659
- Phone
- 419-248-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Chambers
- Chief Financial Officer, Executive Vice President
- Todd Fister
- President - Insulation
- Nicolas Del Monaco
- President - Composites
- Marcio Sandri
- President - Roofing
- Gunner Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 85.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-04-24 |
Beta | 1.40 |
EPS | $11.76 |
Book Value | $59.24 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
