Oaktree Specialty Lending CorpNASDAQ:OCSL
- LAST PRICE18.9300
- TODAY'S CHANGE (%)0.0300 (0.1587%)
- Bid / Lots18.8300/ 20
- Ask / Lots19.0000/ 2
- Open / Previous Close18.9300 / 18.9000
- Day Range
- 52 Week Range
- Volume536,381
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OCSL |
|---|---|---|
| 09:32 ET | 28620 | 19 |
| 09:34 ET | 6901 | 18.9496 |
| 09:36 ET | 7528 | 18.9 |
| 09:38 ET | 800 | 18.89 |
| 09:39 ET | 3166 | 18.91 |
| 09:41 ET | 1100 | 18.91 |
| 09:43 ET | 646 | 18.9 |
| 09:45 ET | 1520 | 18.9 |
| 09:48 ET | 2182 | 18.88 |
| 09:50 ET | 2331 | 18.89 |
| 09:52 ET | 652 | 18.8801 |
| 09:54 ET | 14951 | 18.875 |
| 09:56 ET | 750 | 18.89 |
| 09:57 ET | 200 | 18.89 |
| 09:59 ET | 2605 | 18.8905 |
| 10:01 ET | 1915 | 18.87 |
| 10:03 ET | 6143 | 18.83 |
| 10:06 ET | 1063 | 18.82 |
| 10:08 ET | 4596 | 18.8 |
| 10:10 ET | 4308 | 18.79 |
| 10:12 ET | 374 | 18.7981 |
| 10:14 ET | 4703 | 18.805 |
| 10:15 ET | 8893 | 18.855 |
| 10:17 ET | 4675 | 18.865 |
| 10:19 ET | 3179 | 18.89 |
| 10:21 ET | 100 | 18.89 |
| 10:24 ET | 200 | 18.885 |
| 10:26 ET | 300 | 18.89 |
| 10:28 ET | 600 | 18.89 |
| 10:30 ET | 1000 | 18.8899 |
| 10:32 ET | 1625 | 18.865 |
| 10:33 ET | 1066 | 18.8629 |
| 10:35 ET | 400 | 18.8633 |
| 10:37 ET | 1000 | 18.8791 |
| 10:39 ET | 4301 | 18.865 |
| 10:42 ET | 7000 | 18.83 |
| 10:44 ET | 800 | 18.8499 |
| 10:46 ET | 734 | 18.8549 |
| 10:50 ET | 433 | 18.8541 |
| 10:51 ET | 2038 | 18.865 |
| 10:53 ET | 600 | 18.87 |
| 10:55 ET | 100 | 18.875 |
| 10:57 ET | 4655 | 18.87 |
| 11:00 ET | 675 | 18.8712 |
| 11:02 ET | 800 | 18.89 |
| 11:04 ET | 809 | 18.88 |
| 11:06 ET | 1776 | 18.87 |
| 11:08 ET | 3735 | 18.88 |
| 11:11 ET | 800 | 18.8752 |
| 11:13 ET | 222 | 18.885 |
| 11:15 ET | 950 | 18.88 |
| 11:18 ET | 600 | 18.8701 |
| 11:20 ET | 663 | 18.88 |
| 11:22 ET | 100 | 18.884 |
| 11:24 ET | 100 | 18.885 |
| 11:26 ET | 1300 | 18.9 |
| 11:27 ET | 200 | 18.9 |
| 11:29 ET | 631 | 18.91 |
| 11:31 ET | 200 | 18.92 |
| 11:33 ET | 100 | 18.92 |
| 11:36 ET | 480 | 18.915 |
| 11:38 ET | 200 | 18.915 |
| 11:40 ET | 3092 | 18.9 |
| 11:42 ET | 400 | 18.89 |
| 11:44 ET | 1743 | 18.9 |
| 11:45 ET | 1397 | 18.88 |
| 11:47 ET | 2000 | 18.8865 |
| 11:49 ET | 1572 | 18.87 |
| 11:51 ET | 1100 | 18.88 |
| 11:54 ET | 2456 | 18.87 |
| 11:56 ET | 1131 | 18.88 |
| 11:58 ET | 273 | 18.8748 |
| 12:02 ET | 1602 | 18.875 |
| 12:03 ET | 3490 | 18.875 |
| 12:07 ET | 1228 | 18.871 |
| 12:09 ET | 600 | 18.875 |
| 12:12 ET | 2160 | 18.87 |
| 12:14 ET | 3533 | 18.8791 |
| 12:16 ET | 366 | 18.871 |
| 12:18 ET | 600 | 18.875 |
| 12:20 ET | 100 | 18.875 |
| 12:21 ET | 2413 | 18.91 |
| 12:23 ET | 739 | 18.94 |
| 12:25 ET | 463 | 18.94 |
| 12:27 ET | 355 | 18.9398 |
| 12:30 ET | 2364 | 18.945 |
| 12:34 ET | 600 | 18.95 |
| 12:36 ET | 200 | 18.955 |
| 12:38 ET | 2400 | 18.965 |
| 12:39 ET | 1242 | 18.96 |
| 12:41 ET | 1111 | 18.94 |
| 12:43 ET | 1099 | 18.94 |
| 12:48 ET | 2400 | 18.94 |
| 12:50 ET | 593 | 18.935 |
| 12:52 ET | 800 | 18.935 |
| 12:54 ET | 400 | 18.935 |
| 12:56 ET | 2902 | 18.925 |
| 12:57 ET | 665 | 18.93 |
| 12:59 ET | 2200 | 18.925 |
| 01:01 ET | 700 | 18.935 |
| 01:03 ET | 600 | 18.94 |
| 01:08 ET | 200 | 18.95 |
| 01:10 ET | 100 | 18.95 |
| 01:12 ET | 1760 | 18.9498 |
| 01:14 ET | 4049 | 18.945 |
| 01:15 ET | 356 | 18.95 |
| 01:17 ET | 1570 | 18.955 |
| 01:19 ET | 5424 | 18.96 |
| 01:24 ET | 533 | 18.9609 |
| 01:26 ET | 600 | 18.96 |
| 01:28 ET | 429 | 18.9529 |
| 01:32 ET | 468 | 18.96 |
| 01:33 ET | 1428 | 18.9593 |
| 01:35 ET | 2177 | 18.95 |
| 01:39 ET | 1080 | 18.935 |
| 01:44 ET | 1200 | 18.925 |
| 01:46 ET | 970 | 18.925 |
| 01:51 ET | 1171 | 18.9294 |
| 01:53 ET | 8501 | 18.9301 |
| 01:55 ET | 295 | 18.935 |
| 02:00 ET | 295 | 18.94 |
| 02:02 ET | 700 | 18.92 |
| 02:04 ET | 908 | 18.9199 |
| 02:08 ET | 2000 | 18.92 |
| 02:09 ET | 100 | 18.9299 |
| 02:11 ET | 5423 | 18.91 |
| 02:13 ET | 993 | 18.91 |
| 02:15 ET | 1000 | 18.9101 |
| 02:18 ET | 1355 | 18.92 |
| 02:20 ET | 1501 | 18.94 |
| 02:22 ET | 3600 | 18.925 |
| 02:24 ET | 600 | 18.925 |
| 02:26 ET | 1020 | 18.92 |
| 02:27 ET | 100 | 18.91 |
| 02:29 ET | 2887 | 18.9262 |
| 02:31 ET | 1655 | 18.9161 |
| 02:36 ET | 318 | 18.915 |
| 02:38 ET | 100 | 18.92 |
| 02:40 ET | 1025 | 18.9101 |
| 02:42 ET | 100 | 18.915 |
| 02:44 ET | 200 | 18.9166 |
| 02:45 ET | 925 | 18.915 |
| 02:47 ET | 495 | 18.92 |
| 02:51 ET | 768 | 18.925 |
| 02:56 ET | 1348 | 18.92 |
| 02:58 ET | 5445 | 18.93 |
| 03:00 ET | 4681 | 18.94 |
| 03:02 ET | 931 | 18.945 |
| 03:03 ET | 5650 | 18.94 |
| 03:05 ET | 1554 | 18.95 |
| 03:07 ET | 2149 | 18.94 |
| 03:09 ET | 100 | 18.9499 |
| 03:12 ET | 400 | 18.9453 |
| 03:14 ET | 232 | 18.944 |
| 03:16 ET | 480 | 18.95 |
| 03:18 ET | 1600 | 18.945 |
| 03:20 ET | 875 | 18.945 |
| 03:21 ET | 1500 | 18.96 |
| 03:23 ET | 840 | 18.96 |
| 03:27 ET | 200 | 18.955 |
| 03:30 ET | 100 | 18.955 |
| 03:32 ET | 4806 | 18.95 |
| 03:36 ET | 943 | 18.955 |
| 03:38 ET | 3865 | 18.94 |
| 03:39 ET | 2668 | 18.96 |
| 03:41 ET | 500 | 18.96 |
| 03:43 ET | 3581 | 18.955 |
| 03:45 ET | 19863 | 18.95 |
| 03:48 ET | 4635 | 18.939 |
| 03:50 ET | 2692 | 18.9189 |
| 03:52 ET | 1058 | 18.915 |
| 03:54 ET | 4980 | 18.905 |
| 03:56 ET | 4185 | 18.9 |
| 03:57 ET | 11144 | 18.92 |
| 03:59 ET | 16300 | 18.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oaktree Specialty Lending Corp | 1.6B | 14.3x | +10.33% |
PIMCO Dynamic Income Opportunities Fund | 1.5B | 19.7x | --- |
Bitdeer Technologies Group | 1.4B | -23.7x | --- |
New Mountain Finance Corp | 1.3B | 11.1x | +6.49% |
Oxford Lane Capital Corporation | 1.4B | 5.5x | --- |
Core Scientific Inc | 1.8B | 76.5x | --- |
Company Information
Oaktree Specialty Lending Corporation is a specialty finance company. The Company provide customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The Company's investment objective is to generate current income and capital appreciation by providing companies with flexible and financing solutions, including first and second lien loans, unsecured and mezzanine loans, bonds, preferred equity and certain equity co-investments. The Company may also seek to generate capital appreciation and income through secondary investments at discounts to par in either private or syndicated transactions. Its portfolio of investments includes application software, multi-sector holdings, data processing and outsourced services, pharmaceuticals, biotechnology, health care services, specialized finance, personal products, and more. The Company is externally managed by Oaktree Fund Advisors, LLC (Oaktree).
Contact Information
- Headquarters
- 333 S Grand Ave Fl 28LOS ANGELES, CA, United States 90071-1504
- Phone
- 213-830-6300
- Fax
- 203-681-3879
Executives
- Chairman of the Board
- John Frank
- President
- Mathew Pendo
- Chief Executive Officer, Chief Investment Officer
- Armen Panossian
- Chief Financial Officer, Treasurer
- Christopher McKown
- Chief Operating Officer
- Matthew Stewart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $395.8M |
Shares Outstanding | 81.4M |
Dividend Yield | 11.62% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.14 |
EPS | $1.32 |
Book Value | $19.63 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
