Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ODP |
---|---|---|
09:32 ET | 5898 | 27 |
09:33 ET | 700 | 27.05 |
09:35 ET | 1372 | 26.99 |
09:37 ET | 1150 | 27.02 |
09:39 ET | 712 | 26.99 |
09:42 ET | 200 | 27.0185 |
09:44 ET | 600 | 27 |
09:46 ET | 2936 | 27.035 |
09:48 ET | 200 | 27.045 |
09:50 ET | 4206 | 27.1 |
09:51 ET | 4271 | 27.1 |
09:53 ET | 2029 | 27.105 |
09:55 ET | 1418 | 27.18 |
09:57 ET | 400 | 27.21 |
10:00 ET | 400 | 27.21 |
10:02 ET | 1631 | 27.17 |
10:04 ET | 600 | 27.225 |
10:06 ET | 300 | 27.22 |
10:08 ET | 4928 | 27.26 |
10:09 ET | 400 | 27.285 |
10:11 ET | 1000 | 27.25 |
10:13 ET | 1000 | 27.205 |
10:15 ET | 6301 | 27.31 |
10:18 ET | 200 | 27.315 |
10:20 ET | 908 | 27.32 |
10:22 ET | 1005 | 27.27 |
10:26 ET | 2000 | 27.37 |
10:27 ET | 4421 | 27.4 |
10:29 ET | 700 | 27.36 |
10:31 ET | 551 | 27.36 |
10:33 ET | 1113 | 27.32 |
10:36 ET | 300 | 27.43 |
10:38 ET | 200 | 27.46 |
10:40 ET | 100 | 27.48 |
10:44 ET | 100 | 27.45 |
10:47 ET | 100 | 27.39 |
10:49 ET | 196 | 27.4 |
10:51 ET | 329 | 27.375 |
10:54 ET | 500 | 27.34 |
10:56 ET | 100 | 27.355 |
10:58 ET | 200 | 27.43 |
11:00 ET | 300 | 27.46 |
11:02 ET | 253 | 27.51 |
11:03 ET | 200 | 27.49 |
11:05 ET | 1127 | 27.5 |
11:07 ET | 300 | 27.46 |
11:09 ET | 200 | 27.46 |
11:12 ET | 200 | 27.44 |
11:16 ET | 100 | 27.465 |
11:18 ET | 900 | 27.395 |
11:21 ET | 100 | 27.395 |
11:23 ET | 100 | 27.42 |
11:25 ET | 767 | 27.43 |
11:27 ET | 400 | 27.38 |
11:39 ET | 100 | 27.42 |
11:41 ET | 100 | 27.44 |
11:43 ET | 1125 | 27.33 |
11:48 ET | 600 | 27.37 |
11:57 ET | 100 | 27.34 |
11:59 ET | 2200 | 27.38 |
12:01 ET | 1900 | 27.37 |
12:03 ET | 200 | 27.34 |
12:08 ET | 100 | 27.34 |
12:12 ET | 100 | 27.35 |
12:15 ET | 1401 | 27.33 |
12:21 ET | 100 | 27.34 |
12:24 ET | 300 | 27.24 |
12:26 ET | 300 | 27.18 |
12:28 ET | 100 | 27.2 |
12:32 ET | 700 | 27.11 |
12:33 ET | 300 | 27.1036 |
12:35 ET | 724 | 27.06 |
12:37 ET | 200 | 27.08 |
12:39 ET | 100 | 27.065 |
12:44 ET | 549 | 27.06 |
12:48 ET | 700 | 27.05 |
12:50 ET | 100 | 27.05 |
12:53 ET | 177 | 27.07 |
12:55 ET | 400 | 27.05 |
12:57 ET | 857 | 27.06 |
01:02 ET | 100 | 27.06 |
01:06 ET | 100 | 27.07 |
01:13 ET | 357 | 27.14 |
01:15 ET | 200 | 27.165 |
01:18 ET | 200 | 27.15 |
01:22 ET | 300 | 27.11 |
01:24 ET | 100 | 27.09 |
01:26 ET | 100 | 27.09 |
01:27 ET | 100 | 27.0762 |
01:29 ET | 600 | 27.09 |
01:31 ET | 100 | 27.07 |
01:33 ET | 100 | 27.0975 |
01:38 ET | 1457 | 27.09 |
01:42 ET | 500 | 27.04 |
01:44 ET | 300 | 27.0371 |
01:45 ET | 200 | 27.09 |
01:54 ET | 100 | 27.08 |
01:58 ET | 700 | 27.09 |
02:00 ET | 600 | 27.0914 |
02:02 ET | 100 | 27.09 |
02:03 ET | 300 | 27.085 |
02:05 ET | 300 | 27.1 |
02:07 ET | 500 | 27.105 |
02:09 ET | 400 | 27.085 |
02:12 ET | 200 | 27.1 |
02:16 ET | 800 | 27.09 |
02:18 ET | 1300 | 27.08 |
02:23 ET | 1391 | 27.105 |
02:25 ET | 100 | 27.115 |
02:30 ET | 207 | 27.1274 |
02:36 ET | 400 | 27.13 |
02:38 ET | 100 | 27.14 |
02:41 ET | 100 | 27.13 |
02:43 ET | 300 | 27.1 |
02:45 ET | 200 | 27.12 |
02:48 ET | 400 | 27.085 |
02:50 ET | 876 | 27.1224 |
02:52 ET | 577 | 27.14 |
02:54 ET | 288 | 27.13 |
02:56 ET | 100 | 27.12 |
02:57 ET | 300 | 27.1 |
02:59 ET | 200 | 27.08 |
03:01 ET | 400 | 27.06 |
03:03 ET | 203 | 27.06 |
03:06 ET | 500 | 27.025 |
03:08 ET | 1400 | 27.15 |
03:10 ET | 100 | 27.07 |
03:12 ET | 206 | 27.0437 |
03:14 ET | 920 | 27 |
03:15 ET | 300 | 27.02 |
03:17 ET | 700 | 27.05 |
03:21 ET | 200 | 27.06 |
03:24 ET | 200 | 27.06 |
03:26 ET | 600 | 27.09 |
03:30 ET | 1000 | 27.055 |
03:32 ET | 800 | 27.07 |
03:33 ET | 700 | 27.04 |
03:35 ET | 1111 | 27.02 |
03:37 ET | 200 | 27.04 |
03:39 ET | 600 | 27.02 |
03:42 ET | 1604 | 27.04 |
03:44 ET | 1700 | 27 |
03:46 ET | 803 | 26.97 |
03:48 ET | 604 | 27.02 |
03:50 ET | 400 | 27.015 |
03:51 ET | 1545 | 27.04 |
03:53 ET | 2363 | 27.08 |
03:55 ET | 2194 | 27.13 |
03:57 ET | 7429 | 27.22 |
04:00 ET | 118254 | 27.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ODP Corp | 802.0M | 14.6x | +15.22% |
Petco Health and Wellness Company Inc | 1.3B | -0.8x | --- |
Rush Enterprises Inc | 4.6B | 15.9x | +22.00% |
Camping World Holdings Inc | 2.4B | -41.1x | +14.54% |
Bath & Body Works Inc | 6.7B | 7.5x | +10.68% |
Advance Auto Parts Inc | 2.3B | -191.2x | -38.46% |
The ODP Corporation is a provider of products, services and technology solutions through an integrated business-to-business (B2B) distribution platform and omnichannel presence. The Company has three divisions: ODP Business Solutions Division, Office Depot Division and Veyer Division. Its ODP Business Solutions Division sells nationally branded, as well as the Company’s private branded, office supply and adjacency products and services to customers. The Office Depot Division is a provider of retail consumer and small business products and services distributed through a fully integrated omnichannel platform of over 894 Office Depot and OfficeMax retail locations in the United States, Puerto Rico, and the U.S. Virgin Islands, and an e-commerce presence (www.officedepot.com). Its Veyer Division specializes in B2B and consumer business service delivery, with core competencies in distribution, fulfillment, transportation, global sourcing, and purchasing.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $802.0M |
---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 30.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $1.87 |
Book Value | $29.79 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 1.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.