ONE Gas IncNYSE:OGS
- LAST PRICE61.6300
- TODAY'S CHANGE (%)2.2800 (3.8416%)
- Bid / Lots56.9100/ 10
- Ask / Lots64.5600/ 1
- Open / Previous Close59.7700 / 59.3500
- Day Range
- 52 Week Range
- Volume640,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGS |
|---|---|---|
| 09:32 ET | 1112 | 59.88 |
| 09:34 ET | 800 | 59.735 |
| 09:36 ET | 400 | 60.01 |
| 09:41 ET | 100 | 59.97 |
| 09:43 ET | 843 | 60 |
| 09:45 ET | 981 | 60.3166 |
| 09:48 ET | 10168 | 59.96 |
| 09:50 ET | 10000 | 59.96 |
| 09:52 ET | 100 | 60.14 |
| 09:56 ET | 100 | 60.005 |
| 09:57 ET | 750 | 60.1 |
| 10:06 ET | 300 | 60 |
| 10:08 ET | 100 | 60.1 |
| 10:12 ET | 1419 | 60.06 |
| 10:14 ET | 2324 | 59.99 |
| 10:15 ET | 100 | 60.04 |
| 10:17 ET | 1100 | 60.135 |
| 10:19 ET | 100 | 60.22 |
| 10:21 ET | 500 | 60.19 |
| 10:24 ET | 100 | 60.23 |
| 10:26 ET | 500 | 60.1 |
| 10:30 ET | 100 | 60.15 |
| 10:32 ET | 100 | 60.09 |
| 10:33 ET | 200 | 60.22 |
| 10:35 ET | 100 | 60.23 |
| 10:37 ET | 100 | 60.26 |
| 10:39 ET | 518 | 60.285 |
| 10:42 ET | 400 | 60.175 |
| 10:46 ET | 304 | 60.27 |
| 10:48 ET | 2549 | 60.37 |
| 10:50 ET | 100 | 60.44 |
| 10:51 ET | 100 | 60.44 |
| 10:53 ET | 2438 | 60.56 |
| 10:55 ET | 203 | 60.61 |
| 10:57 ET | 200 | 60.57 |
| 11:04 ET | 837 | 60.53 |
| 11:06 ET | 477 | 60.46 |
| 11:08 ET | 1080 | 60.5 |
| 11:09 ET | 372 | 60.55 |
| 11:11 ET | 1106 | 60.63 |
| 11:13 ET | 800 | 60.68 |
| 11:15 ET | 800 | 60.555 |
| 11:18 ET | 900 | 60.61 |
| 11:20 ET | 1500 | 60.6 |
| 11:22 ET | 100 | 60.67 |
| 11:24 ET | 200 | 60.68 |
| 11:26 ET | 200 | 60.665 |
| 11:29 ET | 100 | 60.68 |
| 11:31 ET | 760 | 60.74 |
| 11:33 ET | 200 | 60.71 |
| 11:36 ET | 100 | 60.73 |
| 11:38 ET | 3671 | 60.6375 |
| 11:40 ET | 100 | 60.61 |
| 11:42 ET | 708 | 60.72 |
| 11:44 ET | 461 | 60.79 |
| 11:45 ET | 200 | 60.75 |
| 11:47 ET | 1603 | 60.58 |
| 11:51 ET | 300 | 60.65 |
| 12:00 ET | 100 | 60.67 |
| 12:02 ET | 300 | 60.57 |
| 12:09 ET | 405 | 60.62 |
| 12:12 ET | 100 | 60.59 |
| 12:18 ET | 998 | 60.572 |
| 12:20 ET | 210 | 60.53 |
| 12:21 ET | 900 | 60.52 |
| 12:23 ET | 1676 | 60.52 |
| 12:25 ET | 382 | 60.57 |
| 12:30 ET | 200 | 60.54 |
| 12:32 ET | 200 | 60.52 |
| 12:36 ET | 177 | 60.5164 |
| 12:38 ET | 473 | 60.54 |
| 12:41 ET | 823 | 60.53 |
| 12:43 ET | 1743 | 60.48 |
| 12:45 ET | 603 | 60.48 |
| 12:48 ET | 539 | 60.525 |
| 12:50 ET | 100 | 60.48 |
| 12:52 ET | 382 | 60.54 |
| 12:56 ET | 400 | 60.44 |
| 12:57 ET | 300 | 60.47 |
| 12:59 ET | 1796 | 60.49 |
| 01:01 ET | 300 | 60.505 |
| 01:03 ET | 100 | 60.6 |
| 01:06 ET | 300 | 60.57 |
| 01:08 ET | 200 | 60.61 |
| 01:10 ET | 844 | 60.6001 |
| 01:15 ET | 1000 | 60.63 |
| 01:17 ET | 506 | 60.62 |
| 01:19 ET | 100 | 60.635 |
| 01:21 ET | 300 | 60.64 |
| 01:24 ET | 2666 | 60.74 |
| 01:26 ET | 1101 | 60.705 |
| 01:28 ET | 1187 | 60.8427 |
| 01:30 ET | 1012 | 60.86 |
| 01:32 ET | 180 | 60.8907 |
| 01:33 ET | 275 | 60.905 |
| 01:35 ET | 1800 | 60.905 |
| 01:39 ET | 2026 | 60.8 |
| 01:42 ET | 100 | 60.73 |
| 01:46 ET | 2612 | 60.75 |
| 01:48 ET | 823 | 60.79 |
| 01:53 ET | 400 | 60.835 |
| 01:55 ET | 300 | 60.835 |
| 01:57 ET | 6400 | 60.96 |
| 02:00 ET | 700 | 60.985 |
| 02:02 ET | 100 | 60.98 |
| 02:04 ET | 1433 | 61.07 |
| 02:08 ET | 1461 | 61.1 |
| 02:09 ET | 900 | 61.155 |
| 02:11 ET | 100 | 61.125 |
| 02:13 ET | 200 | 61.19 |
| 02:15 ET | 100 | 61.17 |
| 02:18 ET | 2717 | 61.25 |
| 02:22 ET | 1920 | 61.13 |
| 02:24 ET | 918 | 61.165 |
| 02:26 ET | 1600 | 61.18 |
| 02:27 ET | 200 | 61.13 |
| 02:31 ET | 400 | 61.12 |
| 02:33 ET | 1313 | 61.15 |
| 02:36 ET | 700 | 61.17 |
| 02:38 ET | 100 | 61.16 |
| 02:40 ET | 3002 | 61.11 |
| 02:42 ET | 1663 | 61.15 |
| 02:44 ET | 400 | 61.16 |
| 02:45 ET | 573 | 61.17 |
| 02:47 ET | 700 | 61.16 |
| 02:49 ET | 640 | 61.1 |
| 02:51 ET | 200 | 61.09 |
| 02:54 ET | 539 | 61.16 |
| 02:56 ET | 493 | 61.1401 |
| 02:58 ET | 2036 | 61.2 |
| 03:02 ET | 200 | 61.26 |
| 03:03 ET | 1955 | 61.19 |
| 03:05 ET | 716 | 61.1654 |
| 03:07 ET | 1086 | 61.165 |
| 03:09 ET | 100 | 61.165 |
| 03:12 ET | 634 | 61.15 |
| 03:14 ET | 1955 | 61.21 |
| 03:16 ET | 1265 | 61.225 |
| 03:18 ET | 110 | 61.23 |
| 03:20 ET | 200 | 61.2 |
| 03:21 ET | 2425 | 61.13 |
| 03:23 ET | 2019 | 61.22 |
| 03:25 ET | 601 | 61.14 |
| 03:27 ET | 358 | 61.19 |
| 03:30 ET | 3184 | 61.11 |
| 03:32 ET | 677 | 61.17 |
| 03:34 ET | 1921 | 61.13 |
| 03:36 ET | 1138 | 61.145 |
| 03:38 ET | 401 | 61.145 |
| 03:39 ET | 4857 | 61.215 |
| 03:41 ET | 5389 | 61.18 |
| 03:43 ET | 2597 | 61.24 |
| 03:45 ET | 2914 | 61.275 |
| 03:48 ET | 3761 | 61.31 |
| 03:50 ET | 3910 | 61.34 |
| 03:52 ET | 5877 | 61.48 |
| 03:54 ET | 8690 | 61.63 |
| 03:56 ET | 9110 | 61.73 |
| 03:57 ET | 10086 | 61.67 |
| 03:59 ET | 23985 | 61.63 |
May 31, 2024
ONE Gas to Participate in Mizuho Mid-Cap Utilities Conference, from 4:15PM ET on Friday May 31, 2024 by Dow Jones
4:15PM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ ONE Gas Is Maintained at Equal-Weight by Morgan Stanley, from 1:56PM ET on Tuesday May 28, 2024 by Dow Jones
1:56PM ET on Tuesday May 28, 2024 by Dow Jones
May 6, 2024
Press Release: ONE Gas Announces First Quarter 2024 Financial Results; Affirms 2024 Financial Guidance, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow JonesONE Gas Announces First Quarter 2024 Financial Results; Affirms 2024 Financial Guidance, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ONE Gas Inc | 3.5B | 15.2x | +4.97% |
Spire Inc | 3.5B | 15.5x | +4.31% |
Brookfield Infrastructure Corp | 4.5B | 11.7x | -21.95% |
New Jersey Resources Corp | 4.3B | 17.2x | +8.83% |
New Fortress Energy Inc | 5.2B | 11.5x | --- |
National Fuel Gas Co | 5.3B | 11.3x | +9.17% |
Company Information
ONE Gas, Inc. is a regulated natural gas distribution utility in the United States. The Company operates through a single segment, regulated public utilities, which delivers natural gas to residential, commercial and transportation customers. The Company provides natural gas distribution services to approximately 2.3 million customers. The Company has three divisions: Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service. It primarily serves residential, commercial and transportation customers in all three states. The Company’s natural gas distribution markets in terms of customers are Oklahoma City and Tulsa, Oklahoma; Kansas City, Wichita and Topeka, Kansas; and Austin and El Paso, Texas. It distributes natural gas to approximately 89%, 71% and 13% of the natural gas distribution customers in Oklahoma, Kansas and Texas, respectively.
Contact Information
- Headquarters
- 15 East Fifth StreetTULSA, OK, United States 74103
- Phone
- 918-947-7000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Gibson
- President, Chief Executive Officer, Director
- Robert Mcannally
- Chief Financial Officer, Senior Vice President
- Christopher Sighinolfi
- Chief Operating Officer, Senior Vice President
- Curtis Dinan
- Chief Human Resource Officer, Senior Vice President
- Angela Kouplen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 56.6M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-04-24 |
Beta | 0.65 |
EPS | $4.05 |
Book Value | $48.91 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 17.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
