Oceaneering International IncNYSE:OII
- LAST PRICE30.0300
- TODAY'S CHANGE (%)1.2200 (4.2346%)
- Bid / Lots30.1000/ 3
- Ask / Lots30.8600/ 3
- Open / Previous Close28.8800 / 28.8100
- Day Range
- 52 Week Range
- Volume770,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OII |
|---|---|---|
| 09:32 ET | 6242 | 28.97 |
| 09:33 ET | 689 | 28.83 |
| 09:35 ET | 903 | 28.96 |
| 09:37 ET | 1000 | 28.985 |
| 09:39 ET | 1800 | 28.975 |
| 09:42 ET | 1558 | 29.03 |
| 09:44 ET | 300 | 29.06 |
| 09:48 ET | 2441 | 29.16 |
| 09:50 ET | 1096 | 29.2775 |
| 09:51 ET | 13361 | 29.24 |
| 09:53 ET | 2020 | 29.33 |
| 09:55 ET | 300 | 29.24 |
| 09:57 ET | 2364 | 29.22 |
| 10:02 ET | 100 | 29.2025 |
| 10:04 ET | 1233 | 29.33 |
| 10:06 ET | 630 | 29.235 |
| 10:08 ET | 6484 | 29.3282 |
| 10:11 ET | 2601 | 29.2608 |
| 10:13 ET | 1618 | 29.21 |
| 10:15 ET | 1300 | 29.29 |
| 10:18 ET | 400 | 29.26 |
| 10:20 ET | 522 | 29.285 |
| 10:22 ET | 413 | 29.28 |
| 10:24 ET | 504 | 29.22 |
| 10:26 ET | 200 | 29.25 |
| 10:27 ET | 500 | 29.24 |
| 10:29 ET | 814 | 29.17 |
| 10:31 ET | 602 | 29.18 |
| 10:33 ET | 398 | 29.185 |
| 10:36 ET | 1550 | 29.16 |
| 10:38 ET | 7171 | 29.29 |
| 10:44 ET | 675 | 29.385 |
| 10:45 ET | 600 | 29.41 |
| 10:47 ET | 2353 | 29.4399 |
| 10:49 ET | 900 | 29.42 |
| 10:51 ET | 200 | 29.45 |
| 10:54 ET | 500 | 29.49 |
| 10:56 ET | 1227 | 29.54 |
| 10:58 ET | 600 | 29.62 |
| 11:00 ET | 2378 | 29.67 |
| 11:02 ET | 3270 | 29.6582 |
| 11:03 ET | 912 | 29.61 |
| 11:05 ET | 627 | 29.59 |
| 11:07 ET | 1628 | 29.57 |
| 11:09 ET | 231 | 29.55 |
| 11:12 ET | 544 | 29.56 |
| 11:14 ET | 543 | 29.55 |
| 11:16 ET | 2497 | 29.575 |
| 11:20 ET | 6020 | 29.645 |
| 11:21 ET | 1107 | 29.57 |
| 11:23 ET | 155 | 29.58 |
| 11:25 ET | 406 | 29.64 |
| 11:27 ET | 789 | 29.66 |
| 11:30 ET | 500 | 29.68 |
| 11:32 ET | 1528 | 29.68 |
| 11:34 ET | 1096 | 29.69 |
| 11:36 ET | 138 | 29.6846 |
| 11:38 ET | 2095 | 29.68 |
| 11:39 ET | 228 | 29.68 |
| 11:41 ET | 1450 | 29.6873 |
| 11:43 ET | 3880 | 29.67 |
| 11:45 ET | 1653 | 29.68 |
| 11:48 ET | 100 | 29.675 |
| 11:50 ET | 505 | 29.68 |
| 11:54 ET | 200 | 29.69 |
| 11:56 ET | 1569 | 29.67 |
| 11:57 ET | 300 | 29.69 |
| 11:59 ET | 540 | 29.71 |
| 12:01 ET | 500 | 29.7 |
| 12:03 ET | 903 | 29.7 |
| 12:06 ET | 1073 | 29.76 |
| 12:08 ET | 805 | 29.74 |
| 12:10 ET | 12526 | 29.719 |
| 12:12 ET | 100 | 29.725 |
| 12:14 ET | 621 | 29.67 |
| 12:15 ET | 400 | 29.69 |
| 12:17 ET | 1962 | 29.73 |
| 12:19 ET | 326 | 29.73 |
| 12:21 ET | 2215 | 29.79 |
| 12:24 ET | 176 | 29.816 |
| 12:26 ET | 1408 | 29.82 |
| 12:28 ET | 3348 | 29.89 |
| 12:30 ET | 3010 | 29.85 |
| 12:32 ET | 500 | 29.8 |
| 12:33 ET | 2435 | 29.78 |
| 12:35 ET | 300 | 29.835 |
| 12:39 ET | 2659 | 29.71 |
| 12:42 ET | 2756 | 29.69 |
| 12:44 ET | 1605 | 29.69 |
| 12:46 ET | 2369 | 29.8 |
| 12:48 ET | 351 | 29.8 |
| 12:50 ET | 670 | 29.84 |
| 12:51 ET | 529 | 29.85 |
| 12:53 ET | 1372 | 29.8254 |
| 12:55 ET | 428 | 29.87 |
| 01:00 ET | 688 | 29.88 |
| 01:02 ET | 600 | 29.88 |
| 01:04 ET | 903 | 29.91 |
| 01:06 ET | 100 | 29.91 |
| 01:08 ET | 105 | 29.9 |
| 01:09 ET | 521 | 29.89 |
| 01:11 ET | 2131 | 29.94 |
| 01:13 ET | 2200 | 29.95 |
| 01:15 ET | 200 | 29.96 |
| 01:18 ET | 1872 | 29.96 |
| 01:20 ET | 15330 | 29.92 |
| 01:22 ET | 1011 | 29.93 |
| 01:24 ET | 453 | 29.94 |
| 01:26 ET | 4181 | 29.94 |
| 01:27 ET | 1791 | 29.93 |
| 01:29 ET | 865 | 29.97 |
| 01:31 ET | 400 | 29.96 |
| 01:33 ET | 781 | 29.96 |
| 01:36 ET | 100 | 29.96 |
| 01:40 ET | 533 | 29.94 |
| 01:42 ET | 1158 | 29.95 |
| 01:44 ET | 3049 | 29.97 |
| 01:45 ET | 13974 | 30.005 |
| 01:47 ET | 2223 | 30.065 |
| 01:49 ET | 2862 | 29.99 |
| 01:51 ET | 770 | 29.99 |
| 01:54 ET | 510 | 29.93 |
| 01:56 ET | 729 | 29.995 |
| 01:58 ET | 2000 | 30 |
| 02:00 ET | 829 | 30.0115 |
| 02:02 ET | 1077 | 29.99 |
| 02:03 ET | 600 | 30 |
| 02:05 ET | 300 | 30 |
| 02:07 ET | 501 | 30.0018 |
| 02:09 ET | 8972 | 30.06 |
| 02:12 ET | 1100 | 30.07 |
| 02:14 ET | 711 | 30.05 |
| 02:16 ET | 2360 | 30.03 |
| 02:18 ET | 300 | 30.05 |
| 02:20 ET | 338 | 30.07 |
| 02:21 ET | 100 | 30.06 |
| 02:23 ET | 1406 | 30.05 |
| 02:25 ET | 688 | 30.04 |
| 02:27 ET | 1259 | 30.05 |
| 02:30 ET | 670 | 30.07 |
| 02:32 ET | 400 | 30.08 |
| 02:36 ET | 200 | 30.07 |
| 02:38 ET | 200 | 30.075 |
| 02:39 ET | 847 | 30.085 |
| 02:41 ET | 6562 | 30 |
| 02:43 ET | 853 | 29.97 |
| 02:45 ET | 1631 | 30.01 |
| 02:48 ET | 1721 | 30.03 |
| 02:50 ET | 1588 | 30.0506 |
| 02:52 ET | 400 | 30.07 |
| 02:54 ET | 300 | 30.06 |
| 02:56 ET | 14091 | 30.02 |
| 02:57 ET | 503 | 30.025 |
| 02:59 ET | 800 | 29.99 |
| 03:01 ET | 618 | 29.975 |
| 03:03 ET | 1100 | 29.93 |
| 03:06 ET | 10156 | 29.96 |
| 03:08 ET | 652 | 29.98 |
| 03:10 ET | 1516 | 29.97 |
| 03:12 ET | 5149 | 29.985 |
| 03:14 ET | 1700 | 29.97 |
| 03:15 ET | 1247 | 29.99 |
| 03:17 ET | 4610 | 29.97 |
| 03:19 ET | 4351 | 29.92 |
| 03:21 ET | 300 | 29.9 |
| 03:24 ET | 5143 | 29.95 |
| 03:26 ET | 3940 | 29.94 |
| 03:28 ET | 200 | 29.93 |
| 03:30 ET | 2994 | 29.93 |
| 03:32 ET | 6056 | 29.97 |
| 03:33 ET | 700 | 29.99 |
| 03:35 ET | 1400 | 29.97 |
| 03:37 ET | 2330 | 29.94 |
| 03:39 ET | 3525 | 29.955 |
| 03:42 ET | 13214 | 29.96 |
| 03:44 ET | 5832 | 29.89 |
| 03:46 ET | 11365 | 29.92 |
| 03:48 ET | 3435 | 29.949 |
| 03:50 ET | 7002 | 29.95 |
| 03:51 ET | 7601 | 29.98 |
| 03:53 ET | 9588 | 30.05 |
| 03:55 ET | 5305 | 30.03 |
| 03:57 ET | 10492 | 30.025 |
| 04:00 ET | 155865 | 30.03 |
Nov 21, 2024
*DJ Oceaneering Announces The Promotion Of Benjamin M. Laura To Senior Vice President And Chief Operating Officer >OII, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow JonesOceaneering Announces the Promotion of Benjamin M. Laura to Senior Vice President and Chief Operating Officer, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
*DJ Infinite Acquisitions Partners Announces LOI With Oceaneering International, Inc. For Acquisition Of Oceaneering Entertainment Systems (OES); Infinite And Falcon's Beyond Global, Inc. Announce LOI For Falcon's To Operate OES FBYD, from 4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 5, 2024
Oceaneering to Participate at Investor Conferences: Bank of America Global Energy Conference and Baird Global Industrial Conference, from 5:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Oceaneering Is Maintained at Underweight by Barclays, from 2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oceaneering International Inc | 2.9B | 22.6x | --- |
Scorpio Tankers Inc | 2.7B | 3.8x | --- |
ProFrac Holding Corp | 1.2B | -6.0x | --- |
Tidewater Inc | 2.7B | 15.7x | --- |
Frontline Plc | 4.3B | 7.3x | --- |
Select Water Solutions Inc | 1.7B | 25.0x | +15.57% |
Company Information
Oceaneering International, Inc. is a technology company, which delivers engineered services and products, and robotic solutions to the offshore energy, defense, aerospace, manufacturing and entertainment industries. It operates through four segments. Subsea Robotics segment consists of its remotely operated vehicles (ROVs), survey services and ROV tooling businesses. Manufactured Products segment provides distribution systems, such as production control umbilicals and connection systems made up of specialty subsea hardware, along with clamp connectors and subsea and topside control valves. Offshore Projects Group segment provides a portfolio of integrated subsea project capabilities and solutions. Integrity Management & Digital Solutions segment provides asset integrity management, corrosion management, inspection and nondestructive testing services, principally to customers in the oil and gas, power generation and petrochemical industries. It also offers digital and software services.
Contact Information
- Headquarters
- 5875 North Sam Houston Parkway West Suite 400HOUSTON, TX, United States 77086
- Phone
- 713-329-4500
- Fax
- 713-329-4951
Executives
- Independent Chairman of the Board
- Michael Mcevoy
- President, Chief Executive Officer, Director
- Roderick Larson
- Chief Financial Officer, Senior Vice President
- Alan Curtis
- Chief Human Resource Officer, Senior Vice President
- Holly Kriendler
- Senior Vice President, Chief Legal Officer, Secretary
- Jennifer Simons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 101.1M |
Oceaneering International Inc does not pay a dividend. | |
Beta | 2.39 |
EPS | $1.33 |
Book Value | $6.23 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 8.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
