Omnicom Group IncNYSE:OMC
- LAST PRICE96.5800
- TODAY'S CHANGE (%)0.2800 (0.2908%)
- Bid / Lots88.1100/ 1
- Ask / Lots97.7500/ 1
- Open / Previous Close97.0200 / 96.3000
- Day Range
- 52 Week Range
- Volume1,153,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMC |
|---|---|---|
| 09:32 ET | 11180 | 97.255 |
| 09:36 ET | 3588 | 97.33 |
| 09:38 ET | 3390 | 97.28 |
| 09:39 ET | 1365 | 97.255 |
| 09:41 ET | 1144 | 97.18 |
| 09:43 ET | 949 | 97.2 |
| 09:45 ET | 1100 | 97.07 |
| 09:48 ET | 1041 | 97.13 |
| 09:50 ET | 2059 | 97.18 |
| 09:52 ET | 100 | 97.195 |
| 09:54 ET | 1174 | 97.27 |
| 09:56 ET | 400 | 97.44 |
| 09:57 ET | 2111 | 97.465 |
| 09:59 ET | 4852 | 97.68 |
| 10:01 ET | 1510 | 97.59 |
| 10:03 ET | 1064 | 97.61 |
| 10:06 ET | 1116 | 97.62 |
| 10:08 ET | 1775 | 97.64 |
| 10:10 ET | 3835 | 97.82 |
| 10:12 ET | 9520 | 97.875 |
| 10:14 ET | 980 | 97.8318 |
| 10:15 ET | 1098 | 97.64 |
| 10:17 ET | 1300 | 97.47 |
| 10:19 ET | 600 | 97.27 |
| 10:21 ET | 7554 | 97.17 |
| 10:24 ET | 4062 | 97.16 |
| 10:26 ET | 5668 | 97.08 |
| 10:28 ET | 1624 | 97.22 |
| 10:30 ET | 4118 | 97.26 |
| 10:32 ET | 200 | 97.16 |
| 10:33 ET | 969 | 97.105 |
| 10:35 ET | 5294 | 97.04 |
| 10:37 ET | 1991 | 96.93 |
| 10:39 ET | 7645 | 96.88 |
| 10:42 ET | 2868 | 96.82 |
| 10:44 ET | 1300 | 96.8325 |
| 10:46 ET | 1616 | 96.8 |
| 10:48 ET | 2344 | 96.75 |
| 10:50 ET | 1452 | 96.76 |
| 10:51 ET | 650 | 96.67 |
| 10:53 ET | 2273 | 96.6778 |
| 10:55 ET | 915 | 96.7 |
| 10:57 ET | 1638 | 96.69 |
| 11:02 ET | 1237 | 96.73 |
| 11:04 ET | 1175 | 96.665 |
| 11:06 ET | 1100 | 96.58 |
| 11:08 ET | 1400 | 96.605 |
| 11:09 ET | 2774 | 96.585 |
| 11:11 ET | 600 | 96.54 |
| 11:13 ET | 500 | 96.56 |
| 11:15 ET | 1600 | 96.52 |
| 11:18 ET | 2402 | 96.48 |
| 11:20 ET | 766 | 96.46 |
| 11:22 ET | 723 | 96.39 |
| 11:24 ET | 1032 | 96.435 |
| 11:26 ET | 553 | 96.43 |
| 11:27 ET | 652 | 96.365 |
| 11:29 ET | 897 | 96.37 |
| 11:31 ET | 4675 | 96.38 |
| 11:33 ET | 1565 | 96.375 |
| 11:36 ET | 3463 | 96.45 |
| 11:38 ET | 912 | 96.4576 |
| 11:40 ET | 250 | 96.45 |
| 11:42 ET | 1324 | 96.48 |
| 11:44 ET | 1065 | 96.46 |
| 11:45 ET | 932 | 96.4746 |
| 11:47 ET | 2323 | 96.5189 |
| 11:49 ET | 746 | 96.51 |
| 11:51 ET | 1054 | 96.51 |
| 11:54 ET | 2033 | 96.485 |
| 11:56 ET | 457 | 96.5 |
| 11:58 ET | 1301 | 96.425 |
| 12:00 ET | 600 | 96.37 |
| 12:02 ET | 986 | 96.34 |
| 12:03 ET | 712 | 96.295 |
| 12:05 ET | 1257 | 96.32 |
| 12:07 ET | 344 | 96.32 |
| 12:09 ET | 532 | 96.37 |
| 12:12 ET | 858 | 96.41 |
| 12:14 ET | 400 | 96.43 |
| 12:16 ET | 2349 | 96.51 |
| 12:18 ET | 1707 | 96.49 |
| 12:20 ET | 1663 | 96.515 |
| 12:21 ET | 2323 | 96.54 |
| 12:23 ET | 2858 | 96.555 |
| 12:25 ET | 1101 | 96.515 |
| 12:27 ET | 600 | 96.535 |
| 12:30 ET | 1652 | 96.535 |
| 12:32 ET | 345 | 96.5247 |
| 12:34 ET | 1174 | 96.42 |
| 12:36 ET | 614 | 96.3 |
| 12:38 ET | 513 | 96.32 |
| 12:39 ET | 300 | 96.33 |
| 12:41 ET | 3423 | 96.41 |
| 12:43 ET | 501 | 96.37 |
| 12:45 ET | 155 | 96.36 |
| 12:48 ET | 100 | 96.355 |
| 12:50 ET | 200 | 96.37 |
| 12:52 ET | 800 | 96.35 |
| 12:54 ET | 200 | 96.31 |
| 12:56 ET | 666 | 96.3 |
| 12:57 ET | 200 | 96.29 |
| 12:59 ET | 1188 | 96.26 |
| 01:01 ET | 1016 | 96.225 |
| 01:03 ET | 807 | 96.14 |
| 01:06 ET | 1226 | 96.2 |
| 01:08 ET | 304 | 96.21 |
| 01:10 ET | 200 | 96.19 |
| 01:12 ET | 606 | 96.2 |
| 01:14 ET | 300 | 96.195 |
| 01:15 ET | 1161 | 96.17 |
| 01:17 ET | 2392 | 96.235 |
| 01:19 ET | 1012 | 96.28 |
| 01:21 ET | 388 | 96.2844 |
| 01:24 ET | 742 | 96.31 |
| 01:26 ET | 300 | 96.34 |
| 01:28 ET | 1385 | 96.375 |
| 01:30 ET | 1111 | 96.3725 |
| 01:32 ET | 511 | 96.405 |
| 01:33 ET | 1164 | 96.37 |
| 01:35 ET | 674 | 96.42 |
| 01:37 ET | 1192 | 96.3516 |
| 01:39 ET | 400 | 96.34 |
| 01:42 ET | 706 | 96.31 |
| 01:44 ET | 1047 | 96.27 |
| 01:46 ET | 1153 | 96.27 |
| 01:48 ET | 749 | 96.295 |
| 01:50 ET | 360 | 96.26 |
| 01:51 ET | 525 | 96.29 |
| 01:55 ET | 825 | 96.26 |
| 01:57 ET | 545 | 96.26 |
| 02:00 ET | 688 | 96.28 |
| 02:02 ET | 1990 | 96.27 |
| 02:04 ET | 1257 | 96.15 |
| 02:06 ET | 598 | 96.19 |
| 02:08 ET | 616 | 96.17 |
| 02:09 ET | 200 | 96.17 |
| 02:11 ET | 1202 | 96.2 |
| 02:13 ET | 1016 | 96.2 |
| 02:15 ET | 864 | 96.1925 |
| 02:18 ET | 693 | 96.12 |
| 02:20 ET | 605 | 96.1251 |
| 02:22 ET | 2207 | 96.125 |
| 02:24 ET | 991 | 96.14 |
| 02:26 ET | 1021 | 96.17 |
| 02:27 ET | 400 | 96.1725 |
| 02:29 ET | 922 | 96.22 |
| 02:31 ET | 1100 | 96.2 |
| 02:33 ET | 2109 | 96.205 |
| 02:36 ET | 504 | 96.21 |
| 02:38 ET | 200 | 96.195 |
| 02:40 ET | 2869 | 96.26 |
| 02:42 ET | 989 | 96.345 |
| 02:44 ET | 3510 | 96.325 |
| 02:45 ET | 2735 | 96.36 |
| 02:47 ET | 600 | 96.25 |
| 02:49 ET | 993 | 96.21 |
| 02:51 ET | 100 | 96.21 |
| 02:54 ET | 2667 | 96.23 |
| 02:56 ET | 829 | 96.25 |
| 02:58 ET | 1934 | 96.28 |
| 03:00 ET | 864 | 96.25 |
| 03:02 ET | 1320 | 96.31 |
| 03:03 ET | 801 | 96.29 |
| 03:05 ET | 1201 | 96.215 |
| 03:07 ET | 826 | 96.23 |
| 03:09 ET | 1736 | 96.25 |
| 03:12 ET | 712 | 96.27 |
| 03:14 ET | 910 | 96.28 |
| 03:16 ET | 1974 | 96.26 |
| 03:18 ET | 744 | 96.29 |
| 03:20 ET | 2044 | 96.34 |
| 03:21 ET | 2090 | 96.395 |
| 03:23 ET | 1317 | 96.43 |
| 03:25 ET | 2883 | 96.48 |
| 03:27 ET | 1449 | 96.53 |
| 03:30 ET | 5067 | 96.535 |
| 03:32 ET | 4595 | 96.58 |
| 03:34 ET | 4003 | 96.56 |
| 03:36 ET | 3943 | 96.59 |
| 03:38 ET | 4597 | 96.585 |
| 03:39 ET | 4421 | 96.62 |
| 03:41 ET | 4086 | 96.69 |
| 03:43 ET | 14470 | 96.71 |
| 03:45 ET | 4334 | 96.705 |
| 03:48 ET | 6270 | 96.72 |
| 03:50 ET | 9383 | 96.57 |
| 03:52 ET | 10349 | 96.645 |
| 03:54 ET | 12276 | 96.59 |
| 03:56 ET | 18617 | 96.7 |
| 03:57 ET | 17799 | 96.65 |
| 03:59 ET | 45809 | 96.58 |
Today
FleishmanHillard Hires Apple PR's Scott Radcliffe to Lead the Firm's Global Cybersecurity Center of Excellence, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: FleishmanHillard Hires Apple PR's Scott Radcliffe to Lead the Firm's Global Cybersecurity Center of Excellence, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
May 8, 2024
Omnicom Announces Major Expansion in India with Four State-of-the-Art Centers of Excellence, from 10:31PM ET on Wednesday May 08, 2024 by Dow Jones
10:31PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Omnicom Declares Dividend, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Omnicom Declares Dividend, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omnicom Group Inc | 18.9B | 13.0x | +3.02% |
Interpublic Group of Companies Inc | 11.9B | 11.3x | +12.34% |
WPP PLC | 11.4B | 83.8x | -28.76% |
Publicis Groupe SA | 29.4B | 20.7x | +5.69% |
Advantage Solutions Inc | 1.1B | -17.3x | --- |
Stagwell Inc | 1.9B | -324.9x | --- |
Company Information
Omnicom Group Inc. is a marketing and corporate communications company. The Company provides advertising, strategic media planning and buying, and precision marketing. It offers commerce and brand consulting, experiential, customer relationship marketing, public relations, healthcare marketing and other specialty communications services to over 5,000 clients in more than 70 countries. It provides a range of services, such as investor relations, branding, marketing research, content marketing, media planning and buying, corporate social responsibility consulting, crisis communications, mobile marketing, custom publishing, multi-cultural marketing, data analytics, and non-profit marketing. It also provides database management, digital/direct marketing, package design, and digital transformation. The Company’s digital commerce (Flywheel Digital) is engaged in automation, optimization, and measurement of digital commerce and media spend.
Contact Information
- Headquarters
- 280 Park AvenueNEW YORK, NY, United States 10017
- Phone
- 212-415-3600
- Fax
- 212-415-3530
Executives
- Chairman of the Board, Chief Executive Officer
- John Wren
- President, Chief Operating Officer
- Daryl Simm
- Chief Financial Officer, Executive Vice President
- Philip Angelastro
- Chief Executive Officer - Omnicom Digital
- Jonathan Nelson
- Senior Vice President, Chief Accounting Officer
- Andrew Castellaneta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 195.8M |
Dividend Yield | 2.90% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-09-24 |
Beta | 0.99 |
EPS | $7.40 |
Book Value | $18.26 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 15.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
