Omnicom Group IncNYSE:OMC
- LAST PRICE90.4700
- TODAY'S CHANGE (%)0.7200 (0.8022%)
- Bid / Lots90.4300/ 1
- Ask / Lots90.4800/ 10
- Open / Previous Close89.7900 / 89.7500
- Day Range
- 52 Week Range
- Volume5,058,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMC |
|---|---|---|
| 09:32 ET | 187017 | 89.67 |
| 09:34 ET | 1200 | 89.33 |
| 09:36 ET | 900 | 89.535 |
| 09:38 ET | 4117 | 89.615 |
| 09:39 ET | 8439 | 89.55 |
| 09:41 ET | 2310 | 89.425 |
| 09:43 ET | 6695 | 89.55 |
| 09:45 ET | 1615 | 89.455 |
| 09:48 ET | 2651 | 89.51 |
| 09:50 ET | 1318 | 89.52 |
| 09:52 ET | 1215 | 89.55 |
| 09:54 ET | 1648 | 89.36 |
| 09:56 ET | 5868 | 89.34 |
| 09:57 ET | 2198 | 89.02 |
| 09:59 ET | 1100 | 89.01 |
| 10:01 ET | 5647 | 89.16 |
| 10:03 ET | 625 | 89.15 |
| 10:06 ET | 1147 | 88.98 |
| 10:08 ET | 2045 | 89.045 |
| 10:10 ET | 1226 | 89.275 |
| 10:12 ET | 1964 | 89.28 |
| 10:14 ET | 1962 | 89.12 |
| 10:15 ET | 816 | 89.16 |
| 10:17 ET | 1700 | 89.13 |
| 10:19 ET | 1100 | 89.15 |
| 10:21 ET | 4148 | 89.255 |
| 10:24 ET | 1709 | 89.38 |
| 10:26 ET | 28982 | 89.23 |
| 10:28 ET | 1576 | 89.285 |
| 10:30 ET | 2164 | 89.35 |
| 10:32 ET | 5171 | 89.45 |
| 10:33 ET | 1197 | 89.37 |
| 10:35 ET | 800 | 89.34 |
| 10:37 ET | 3099 | 89.31 |
| 10:39 ET | 1807 | 89.24 |
| 10:42 ET | 3804 | 89.34 |
| 10:44 ET | 4860 | 89.43 |
| 10:46 ET | 2020 | 89.33 |
| 10:48 ET | 1745 | 89.345 |
| 10:50 ET | 1267 | 89.38 |
| 10:51 ET | 1200 | 89.47 |
| 10:53 ET | 3120 | 89.4 |
| 10:55 ET | 2654 | 89.31 |
| 10:57 ET | 1300 | 89.305 |
| 11:00 ET | 700 | 89.2 |
| 11:02 ET | 2191 | 89.131 |
| 11:04 ET | 2130 | 89.14 |
| 11:06 ET | 1553 | 89.241 |
| 11:08 ET | 2376 | 89.355 |
| 11:09 ET | 1795 | 89.46 |
| 11:11 ET | 1397 | 89.525 |
| 11:13 ET | 2292 | 89.685 |
| 11:15 ET | 1984 | 89.731 |
| 11:18 ET | 5775 | 89.73 |
| 11:20 ET | 2596 | 89.705 |
| 11:22 ET | 1098 | 89.69 |
| 11:24 ET | 1226 | 89.74 |
| 11:26 ET | 2379 | 89.673 |
| 11:27 ET | 1187 | 89.684 |
| 11:29 ET | 1277 | 89.7062 |
| 11:31 ET | 2454 | 89.75 |
| 11:33 ET | 4559 | 89.65 |
| 11:36 ET | 1897 | 89.65 |
| 11:38 ET | 1504 | 89.715 |
| 11:40 ET | 2168 | 89.755 |
| 11:42 ET | 1460 | 89.69 |
| 11:44 ET | 900 | 89.71 |
| 11:45 ET | 2520 | 89.755 |
| 11:47 ET | 1796 | 89.8 |
| 11:49 ET | 2846 | 89.735 |
| 11:51 ET | 3491 | 89.805 |
| 11:54 ET | 1380 | 89.84 |
| 11:56 ET | 1809 | 89.8399 |
| 11:58 ET | 1047 | 89.8 |
| 12:00 ET | 925 | 89.76 |
| 12:02 ET | 1400 | 89.765 |
| 12:03 ET | 2154 | 89.755 |
| 12:05 ET | 2273 | 89.76 |
| 12:07 ET | 1586 | 89.86 |
| 12:09 ET | 1041 | 89.9 |
| 12:12 ET | 2305 | 89.9 |
| 12:14 ET | 1014 | 89.91 |
| 12:16 ET | 4047 | 89.81 |
| 12:18 ET | 2158 | 89.82 |
| 12:20 ET | 1271 | 89.801 |
| 12:21 ET | 2385 | 89.823 |
| 12:23 ET | 1490 | 89.9 |
| 12:25 ET | 1528 | 89.96 |
| 12:27 ET | 972 | 89.92 |
| 12:30 ET | 820 | 89.96 |
| 12:32 ET | 1110 | 90.03 |
| 12:34 ET | 1698 | 90.02 |
| 12:36 ET | 1555 | 90 |
| 12:38 ET | 513 | 90.01 |
| 12:39 ET | 3874 | 90.09 |
| 12:41 ET | 1573 | 90.15 |
| 12:43 ET | 923 | 90.15 |
| 12:45 ET | 2050 | 90.165 |
| 12:48 ET | 2926 | 90.15 |
| 12:50 ET | 2368 | 90.1 |
| 12:52 ET | 2250 | 90.1 |
| 12:54 ET | 2270 | 90.121 |
| 12:56 ET | 1312 | 90.14 |
| 12:57 ET | 2949 | 90.16 |
| 12:59 ET | 1843 | 90.165 |
| 01:01 ET | 611 | 90.1 |
| 01:03 ET | 1018 | 90.1 |
| 01:06 ET | 310 | 90.14 |
| 01:08 ET | 1444 | 90.19 |
| 01:10 ET | 1007 | 90.18 |
| 01:12 ET | 2961 | 90.23 |
| 01:14 ET | 955 | 90.17 |
| 01:15 ET | 846 | 90.165 |
| 01:17 ET | 3033 | 90.12 |
| 01:19 ET | 776 | 90.1 |
| 01:21 ET | 7794 | 90.06 |
| 01:24 ET | 1120 | 90.09 |
| 01:26 ET | 3470 | 90.15 |
| 01:28 ET | 2375 | 90.15 |
| 01:30 ET | 1832 | 90.125 |
| 01:32 ET | 2063 | 90.18 |
| 01:33 ET | 1949 | 90.29 |
| 01:35 ET | 2977 | 90.26 |
| 01:37 ET | 905 | 90.245 |
| 01:39 ET | 2230 | 90.22 |
| 01:42 ET | 1632 | 90.2575 |
| 01:44 ET | 2638 | 90.31 |
| 01:46 ET | 2140 | 90.24 |
| 01:48 ET | 2132 | 90.27 |
| 01:50 ET | 400 | 90.32 |
| 01:51 ET | 4595 | 90.28 |
| 01:53 ET | 2702 | 90.33 |
| 01:55 ET | 1762 | 90.3 |
| 01:57 ET | 1877 | 90.35 |
| 02:00 ET | 2495 | 90.34 |
| 02:02 ET | 2380 | 90.29 |
| 02:04 ET | 2883 | 90.19 |
| 02:06 ET | 960 | 90.135 |
| 02:08 ET | 7133 | 90.12 |
| 02:09 ET | 4694 | 90.1 |
| 02:11 ET | 3614 | 90.17 |
| 02:13 ET | 4368 | 90.195 |
| 02:15 ET | 2231 | 90.31 |
| 02:18 ET | 4023 | 90.305 |
| 02:20 ET | 950 | 90.27 |
| 02:22 ET | 2480 | 90.265 |
| 02:24 ET | 2009 | 90.245 |
| 02:26 ET | 4883 | 90.335 |
| 02:27 ET | 3512 | 90.31 |
| 02:29 ET | 1602 | 90.31 |
| 02:31 ET | 2721 | 90.38 |
| 02:33 ET | 3431 | 90.35 |
| 02:36 ET | 1838 | 90.39 |
| 02:38 ET | 3209 | 90.36 |
| 02:40 ET | 1483 | 90.34 |
| 02:42 ET | 2985 | 90.335 |
| 02:44 ET | 2356 | 90.38 |
| 02:45 ET | 3192 | 90.43 |
| 02:47 ET | 2884 | 90.45 |
| 02:49 ET | 3216 | 90.34 |
| 02:51 ET | 4865 | 90.34 |
| 02:54 ET | 2602 | 90.42 |
| 02:56 ET | 3424 | 90.445 |
| 02:58 ET | 2250 | 90.51 |
| 03:00 ET | 3242 | 90.5106 |
| 03:02 ET | 1984 | 90.45 |
| 03:03 ET | 2076 | 90.39 |
| 03:05 ET | 1994 | 90.45 |
| 03:07 ET | 3760 | 90.4 |
| 03:09 ET | 2537 | 90.37 |
| 03:12 ET | 2321 | 90.395 |
| 03:14 ET | 2902 | 90.41 |
| 03:16 ET | 3644 | 90.42 |
| 03:18 ET | 8721 | 90.335 |
| 03:20 ET | 5979 | 90.315 |
| 03:21 ET | 4193 | 90.315 |
| 03:23 ET | 2018 | 90.22 |
| 03:25 ET | 3824 | 90.22 |
| 03:27 ET | 1869 | 90.26 |
| 03:30 ET | 5482 | 90.3 |
| 03:32 ET | 11370 | 90.17 |
| 03:34 ET | 12213 | 90.135 |
| 03:36 ET | 5101 | 90.08 |
| 03:38 ET | 7301 | 90.06 |
| 03:39 ET | 12265 | 89.995 |
| 03:41 ET | 10371 | 89.945 |
| 03:43 ET | 9554 | 90.015 |
| 03:45 ET | 15997 | 89.91 |
| 03:48 ET | 16556 | 89.92 |
| 03:50 ET | 68755 | 89.705 |
| 03:52 ET | 48308 | 90.23 |
| 03:54 ET | 33022 | 90.45 |
| 03:56 ET | 47323 | 90.44 |
| 03:57 ET | 35490 | 90.53 |
| 03:59 ET | 3430331 | 90.47 |
Yesterday
TBWA's "COLLECTIVE AI" REDEFINES THE AI LANDSCAPE, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
Seventy-Eight Percent of Pediatricians Talk to Kids About Social Media and Mental Health: Is Your Child at Risk?, from 7:52PM ET on Monday Jun 17, 2024 by Dow Jones
7:52PM ET on Monday Jun 17, 2024 by Dow JonesCANNES LIONS' OPEN HOUSE FOR GOOD 2024, from 12:15PM ET on Monday Jun 17, 2024 by Dow Jones
12:15PM ET on Monday Jun 17, 2024 by Dow JonesDJ How the Middle East Became the Latest 'Gold Rush' in Marketing -- WSJ, from 12:01AM ET on Monday Jun 17, 2024 by Dow Jones
12:01AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 5, 2024
Omnicom Named World's Most Effective Holding Group, from 12:53PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:53PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omnicom Group Inc | 17.6B | 12.2x | +3.02% |
Interpublic Group of Companies Inc | 11.1B | 10.5x | +12.34% |
WPP PLC | 10.4B | 74.5x | -28.76% |
Publicis Groupe SA | 27.9B | 19.6x | +5.69% |
Advantage Solutions Inc | 882.8M | -14.5x | --- |
Stagwell Inc | 1.7B | -305.6x | --- |
Company Information
Omnicom Group Inc. is a global marketing and corporate communications company. The Company’s branded networks and numerous specialty firms offer services in advertising, strategic media planning and buying, precision marketing, commerce and branding, experiential, customer relationship marketing (CRM), public relations, healthcare marketing and other specialty communications services to over 5,000 clients in more than 70 countries. It provides a range of services, such as database management, digital transformation consulting, package design, crisis communications, custom publishing, data analytics, digital/direct marketing and post-production services, instore design, interactive and mobile marketing, investor relations, promotional marketing, public affairs, retail media and e-commerce, social media marketing, search engine marketing, and others. The Company’s digital commerce (Flywheel Digital) provides services in e-commerce operations, media execution and market intelligence.
Contact Information
- Headquarters
- 280 Park AvenueNEW YORK, NY, United States 10017
- Phone
- 212-415-3600
- Fax
- 212-415-3530
Executives
- Chairman of the Board, Chief Executive Officer
- John Wren
- President, Chief Operating Officer
- Daryl Simm
- Chief Financial Officer, Executive Vice President
- Philip Angelastro
- Chief Executive Officer - Omnicom Digital
- Jonathan Nelson
- Senior Vice President, Chief Accounting Officer
- Andrew Castellaneta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 195.8M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-09-24 |
Beta | 0.97 |
EPS | $7.40 |
Book Value | $18.26 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 15.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
