Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OMC |
---|---|---|
09:32 ET | 4778 | 99.85 |
09:34 ET | 2064 | 100.0599 |
09:36 ET | 1601 | 100.02 |
09:38 ET | 1101 | 100.45 |
09:41 ET | 309 | 100.33 |
09:43 ET | 2294 | 100.61 |
09:45 ET | 2125 | 100.5 |
09:48 ET | 448 | 100.83 |
09:52 ET | 200 | 100.66 |
09:54 ET | 420 | 100.645 |
09:57 ET | 1000 | 100.58 |
09:59 ET | 720 | 100.66 |
10:01 ET | 1943 | 100.87 |
10:03 ET | 2513 | 100.985 |
10:06 ET | 7353 | 101.1025 |
10:08 ET | 4619 | 100.965 |
10:10 ET | 3532 | 100.965 |
10:12 ET | 1300 | 101.12 |
10:14 ET | 2531 | 100.97 |
10:15 ET | 2574 | 101.07 |
10:17 ET | 2209 | 100.935 |
10:19 ET | 400 | 100.72 |
10:21 ET | 1313 | 100.825 |
10:24 ET | 561 | 100.86 |
10:26 ET | 11123 | 100.89 |
10:28 ET | 4525 | 100.6782 |
10:30 ET | 1098 | 100.62 |
10:32 ET | 2907 | 100.74 |
10:33 ET | 515 | 100.685 |
10:35 ET | 6041 | 100.53 |
10:37 ET | 4154 | 100.5 |
10:39 ET | 2393 | 100.455 |
10:42 ET | 825 | 100.475 |
10:44 ET | 4143 | 100.4525 |
10:46 ET | 2096 | 100.405 |
10:48 ET | 2141 | 100.5 |
10:50 ET | 307 | 100.42 |
10:51 ET | 16990 | 100.165 |
10:53 ET | 4799 | 100.21 |
10:55 ET | 1358 | 100.195 |
10:57 ET | 4219 | 100.235 |
11:00 ET | 4978 | 100.15 |
11:02 ET | 7254 | 100.47 |
11:04 ET | 2134 | 100.65 |
11:06 ET | 1101 | 100.31 |
11:08 ET | 300 | 100.25 |
11:09 ET | 1200 | 100.015 |
11:11 ET | 600 | 99.86 |
11:13 ET | 1610 | 99.8 |
11:15 ET | 300 | 99.8 |
11:18 ET | 2741 | 99.66 |
11:20 ET | 2702 | 99.66 |
11:22 ET | 1277 | 99.65 |
11:24 ET | 2252 | 99.67 |
11:26 ET | 1255 | 99.85 |
11:27 ET | 500 | 99.88 |
11:29 ET | 2723 | 99.72 |
11:31 ET | 1000 | 99.72 |
11:33 ET | 1645 | 99.71 |
11:36 ET | 1953 | 99.68 |
11:38 ET | 1552 | 99.83 |
11:40 ET | 600 | 99.81 |
11:42 ET | 400 | 99.745 |
11:44 ET | 1022 | 99.71 |
11:45 ET | 200 | 99.74 |
11:47 ET | 870 | 99.65 |
11:49 ET | 116 | 99.625 |
11:51 ET | 1117 | 99.66 |
11:54 ET | 500 | 99.64 |
11:56 ET | 3595 | 99.69 |
11:58 ET | 935 | 99.7 |
12:02 ET | 900 | 99.71 |
12:03 ET | 3879 | 99.81 |
12:05 ET | 551 | 99.76 |
12:09 ET | 1946 | 99.78 |
12:12 ET | 2047 | 99.805 |
12:14 ET | 3717 | 99.77 |
12:16 ET | 977 | 99.81 |
12:18 ET | 1300 | 99.775 |
12:20 ET | 1000 | 99.78 |
12:21 ET | 3666 | 99.74 |
12:23 ET | 4489 | 99.755 |
12:25 ET | 1101 | 99.805 |
12:27 ET | 1000 | 99.82 |
12:30 ET | 2001 | 99.72 |
12:32 ET | 3534 | 99.63 |
12:34 ET | 1009 | 99.65 |
12:36 ET | 1800 | 99.775 |
12:38 ET | 904 | 99.84 |
12:39 ET | 200 | 99.78 |
12:41 ET | 525 | 99.635 |
12:43 ET | 860 | 99.64 |
12:45 ET | 701 | 99.71 |
12:48 ET | 2161 | 99.7 |
12:50 ET | 1102 | 99.62 |
12:52 ET | 201 | 99.59 |
12:54 ET | 589 | 99.6 |
12:56 ET | 1263 | 99.61 |
12:57 ET | 1100 | 99.63 |
12:59 ET | 1054 | 99.57 |
01:01 ET | 600 | 99.61 |
01:03 ET | 650 | 99.585 |
01:06 ET | 400 | 99.64 |
01:08 ET | 801 | 99.64 |
01:10 ET | 100 | 99.655 |
01:12 ET | 557 | 99.72 |
01:14 ET | 1991 | 99.84 |
01:15 ET | 641 | 99.9 |
01:17 ET | 1382 | 99.85 |
01:19 ET | 1533 | 99.81 |
01:21 ET | 1412 | 99.76 |
01:24 ET | 1758 | 99.79 |
01:26 ET | 722 | 99.835 |
01:28 ET | 1958 | 99.825 |
01:30 ET | 2499 | 99.78 |
01:32 ET | 550 | 99.69 |
01:33 ET | 1483 | 99.62 |
01:35 ET | 200 | 99.62 |
01:37 ET | 978 | 99.5 |
01:39 ET | 904 | 99.5 |
01:42 ET | 1688 | 99.5 |
01:44 ET | 1621 | 99.42 |
01:46 ET | 500 | 99.45 |
01:48 ET | 909 | 99.375 |
01:50 ET | 300 | 99.36 |
01:51 ET | 2400 | 99.3 |
01:53 ET | 1940 | 99.305 |
01:55 ET | 754 | 99.3 |
01:57 ET | 2775 | 99.27 |
02:00 ET | 897 | 99.21 |
02:02 ET | 500 | 99.22 |
02:04 ET | 700 | 99.03 |
02:06 ET | 1679 | 99 |
02:08 ET | 100 | 99.06 |
02:09 ET | 2167 | 99.055 |
02:11 ET | 1443 | 99.045 |
02:13 ET | 1280 | 98.99 |
02:15 ET | 861 | 98.98 |
02:18 ET | 238 | 99 |
02:20 ET | 648 | 98.91 |
02:22 ET | 1166 | 98.945 |
02:24 ET | 601 | 98.88 |
02:26 ET | 413 | 98.85 |
02:27 ET | 1200 | 98.84 |
02:29 ET | 400 | 98.84 |
02:31 ET | 7532 | 98.955 |
02:33 ET | 1134 | 98.91 |
02:36 ET | 2417 | 98.84 |
02:38 ET | 1940 | 98.88 |
02:40 ET | 1322 | 98.875 |
02:42 ET | 2298 | 98.87 |
02:44 ET | 300 | 98.885 |
02:45 ET | 300 | 98.9 |
02:47 ET | 1101 | 98.86 |
02:49 ET | 501 | 98.85 |
02:51 ET | 2834 | 98.89 |
02:54 ET | 222 | 98.88 |
02:56 ET | 502 | 98.89 |
02:58 ET | 527 | 98.98 |
03:00 ET | 400 | 99.03 |
03:02 ET | 2586 | 99.05 |
03:03 ET | 200 | 99.08 |
03:05 ET | 1201 | 99.02 |
03:07 ET | 650 | 99.13 |
03:09 ET | 6488 | 99.23 |
03:12 ET | 1880 | 99.2 |
03:14 ET | 1853 | 99.19 |
03:16 ET | 2330 | 99.15 |
03:18 ET | 2440 | 99.221 |
03:20 ET | 1044 | 99.21 |
03:21 ET | 2257 | 99.26 |
03:23 ET | 14115 | 99.54 |
03:25 ET | 6257 | 99.51 |
03:27 ET | 622 | 99.49 |
03:30 ET | 1057 | 99.42 |
03:32 ET | 1551 | 99.245 |
03:34 ET | 1856 | 99.14 |
03:36 ET | 2555 | 99.1199 |
03:38 ET | 2921 | 98.98 |
03:39 ET | 2507 | 98.97 |
03:41 ET | 3616 | 98.925 |
03:43 ET | 9695 | 99.195 |
03:45 ET | 4064 | 99.1675 |
03:48 ET | 6994 | 99.23 |
03:50 ET | 1750 | 99.205 |
03:52 ET | 8448 | 99.135 |
03:54 ET | 7939 | 98.74 |
03:56 ET | 8733 | 98.88 |
03:57 ET | 9978 | 98.8 |
03:59 ET | 282581 | 98.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omnicom Group Inc | 19.3B | 13.6x | +3.02% |
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Publicis Groupe SA | 26.9B | 16.5x | +5.69% |
WPP PLC | 10.5B | 39.6x | -28.76% |
Advantage Solutions Inc | 1.2B | -7.1x | --- |
Criteo SA | 2.5B | 28.8x | -7.56% |
Omnicom Group Inc. is a global marketing and corporate communications company. The Company’s branded networks and numerous specialty firms offer services in advertising, strategic media planning and buying, precision marketing, commerce and branding, experiential, customer relationship marketing (CRM), public relations, healthcare marketing and other specialty communications services to over 5,000 clients in more than 70 countries. It provides a range of services, such as database management, digital transformation consulting, package design, crisis communications, custom publishing, data analytics, digital/direct marketing and post-production services, instore design, interactive and mobile marketing, investor relations, promotional marketing, public affairs, retail media and e-commerce, social media marketing, search engine marketing, and others. The Company’s digital commerce (Flywheel Digital) provides services in e-commerce operations, media execution and market intelligence.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 195.6M |
Dividend Yield | 2.84% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-11-24 |
Beta | 0.95 |
EPS | $7.24 |
Book Value | $18.26 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 14.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.