Omnicom Group IncNYSE:OMC
- LAST PRICE102.6100
- TODAY'S CHANGE (%)0.8800 (0.8650%)
- Bid / Lots100.8000/ 1
- Ask / Lots104.7900/ 1
- Open / Previous Close102.1300 / 101.7300
- Day Range
- 52 Week Range
- Volume900,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMC |
|---|---|---|
| 09:32 ET | 12295 | 102.22 |
| 09:34 ET | 12105 | 102.2 |
| 09:36 ET | 1838 | 102.25 |
| 09:38 ET | 1500 | 102.28 |
| 09:39 ET | 2173 | 102.55 |
| 09:41 ET | 1125 | 102.38 |
| 09:43 ET | 596 | 102.47 |
| 09:45 ET | 512 | 102.55 |
| 09:48 ET | 914 | 102.72 |
| 09:50 ET | 1431 | 102.54 |
| 09:52 ET | 3206 | 102.555 |
| 09:54 ET | 200 | 102.47 |
| 09:56 ET | 100 | 102.59 |
| 09:57 ET | 738 | 102.59 |
| 09:59 ET | 1430 | 102.645 |
| 10:01 ET | 500 | 102.54 |
| 10:03 ET | 300 | 102.565 |
| 10:06 ET | 4059 | 102.68 |
| 10:08 ET | 1105 | 102.76 |
| 10:10 ET | 700 | 102.78 |
| 10:12 ET | 900 | 102.82 |
| 10:14 ET | 1600 | 102.85 |
| 10:15 ET | 200 | 102.88 |
| 10:17 ET | 3256 | 102.81 |
| 10:19 ET | 376 | 102.85 |
| 10:21 ET | 100 | 102.82 |
| 10:24 ET | 760 | 102.88 |
| 10:26 ET | 520 | 102.99 |
| 10:28 ET | 776 | 102.94 |
| 10:30 ET | 200 | 102.99 |
| 10:32 ET | 2708 | 102.99 |
| 10:33 ET | 2491 | 102.78 |
| 10:35 ET | 222 | 102.74 |
| 10:37 ET | 2769 | 102.775 |
| 10:39 ET | 720 | 102.72 |
| 10:42 ET | 1956 | 102.81 |
| 10:44 ET | 200 | 102.825 |
| 10:46 ET | 1868 | 102.67 |
| 10:48 ET | 540 | 102.65 |
| 10:50 ET | 105 | 102.73 |
| 10:51 ET | 2684 | 102.76 |
| 10:53 ET | 1569 | 102.755 |
| 10:55 ET | 300 | 102.68 |
| 10:57 ET | 200 | 102.68 |
| 11:00 ET | 500 | 102.74 |
| 11:02 ET | 825 | 102.79 |
| 11:04 ET | 1977 | 102.81 |
| 11:06 ET | 1295 | 102.74 |
| 11:08 ET | 500 | 102.86 |
| 11:09 ET | 500 | 102.895 |
| 11:11 ET | 4569 | 103 |
| 11:13 ET | 806 | 103.04 |
| 11:15 ET | 13690 | 102.9491 |
| 11:18 ET | 400 | 102.83 |
| 11:20 ET | 126 | 102.85 |
| 11:22 ET | 2383 | 102.8 |
| 11:24 ET | 1274 | 102.75 |
| 11:26 ET | 2272 | 102.66 |
| 11:27 ET | 3362 | 102.72 |
| 11:29 ET | 500 | 102.69 |
| 11:31 ET | 936 | 102.63 |
| 11:33 ET | 400 | 102.68 |
| 11:36 ET | 2486 | 102.69 |
| 11:38 ET | 1134 | 102.6673 |
| 11:40 ET | 1026 | 102.58 |
| 11:42 ET | 537 | 102.61 |
| 11:44 ET | 1544 | 102.615 |
| 11:45 ET | 1788 | 102.64 |
| 11:47 ET | 3157 | 102.54 |
| 11:49 ET | 3400 | 102.59 |
| 11:51 ET | 889 | 102.57 |
| 11:54 ET | 1603 | 102.55 |
| 11:56 ET | 1151 | 102.54 |
| 11:58 ET | 1430 | 102.65 |
| 12:00 ET | 838 | 102.69 |
| 12:02 ET | 2075 | 102.58 |
| 12:03 ET | 696 | 102.54 |
| 12:05 ET | 308 | 102.505 |
| 12:07 ET | 899 | 102.47 |
| 12:09 ET | 600 | 102.515 |
| 12:12 ET | 1380 | 102.565 |
| 12:14 ET | 1125 | 102.5387 |
| 12:16 ET | 1490 | 102.5 |
| 12:18 ET | 505 | 102.52 |
| 12:20 ET | 2404 | 102.515 |
| 12:21 ET | 300 | 102.47 |
| 12:23 ET | 400 | 102.42 |
| 12:25 ET | 500 | 102.39 |
| 12:27 ET | 800 | 102.43 |
| 12:30 ET | 3227 | 102.36 |
| 12:32 ET | 1247 | 102.4 |
| 12:34 ET | 1009 | 102.47 |
| 12:36 ET | 1000 | 102.54 |
| 12:38 ET | 3088 | 102.6701 |
| 12:39 ET | 6444 | 102.73 |
| 12:41 ET | 1333 | 102.755 |
| 12:43 ET | 1510 | 102.71 |
| 12:45 ET | 500 | 102.73 |
| 12:48 ET | 1100 | 102.7364 |
| 12:50 ET | 1518 | 102.735 |
| 12:52 ET | 549 | 102.75 |
| 12:54 ET | 1025 | 102.73 |
| 12:56 ET | 700 | 102.7722 |
| 12:57 ET | 4160 | 102.745 |
| 12:59 ET | 1578 | 102.6947 |
| 01:01 ET | 500 | 102.75 |
| 01:03 ET | 400 | 102.732 |
| 01:06 ET | 1700 | 102.75 |
| 01:08 ET | 1600 | 102.74 |
| 01:10 ET | 600 | 102.78 |
| 01:12 ET | 500 | 102.805 |
| 01:14 ET | 901 | 102.81 |
| 01:15 ET | 1326 | 102.77 |
| 01:17 ET | 2588 | 102.71 |
| 01:19 ET | 1413 | 102.69 |
| 01:21 ET | 1600 | 102.6625 |
| 01:24 ET | 700 | 102.63 |
| 01:26 ET | 400 | 102.57 |
| 01:28 ET | 900 | 102.63 |
| 01:30 ET | 370 | 102.62 |
| 01:32 ET | 1317 | 102.68 |
| 01:33 ET | 610 | 102.7 |
| 01:35 ET | 568 | 102.75 |
| 01:37 ET | 1806 | 102.81 |
| 01:39 ET | 1977 | 102.6782 |
| 01:42 ET | 872 | 102.7173 |
| 01:44 ET | 2393 | 102.66 |
| 01:46 ET | 600 | 102.6478 |
| 01:48 ET | 1410 | 102.6626 |
| 01:50 ET | 1400 | 102.73 |
| 01:51 ET | 1300 | 102.68 |
| 01:53 ET | 1998 | 102.58 |
| 01:55 ET | 1250 | 102.49 |
| 01:57 ET | 809 | 102.46 |
| 02:00 ET | 1366 | 102.56 |
| 02:02 ET | 3382 | 103.32 |
| 02:04 ET | 300 | 103.46 |
| 02:06 ET | 800 | 103.37 |
| 02:08 ET | 415 | 103.3 |
| 02:09 ET | 2270 | 103.19 |
| 02:11 ET | 2178 | 103.061 |
| 02:13 ET | 1808 | 102.865 |
| 02:15 ET | 1221 | 102.83 |
| 02:18 ET | 1711 | 102.87 |
| 02:20 ET | 2019 | 102.98 |
| 02:22 ET | 1538 | 103.08 |
| 02:24 ET | 1980 | 102.91 |
| 02:26 ET | 970 | 102.96 |
| 02:27 ET | 785 | 102.97 |
| 02:29 ET | 1137 | 103.04 |
| 02:31 ET | 500 | 103.21 |
| 02:33 ET | 1300 | 103.38 |
| 02:36 ET | 1462 | 103.33 |
| 02:38 ET | 2007 | 103.07 |
| 02:40 ET | 2310 | 103.44 |
| 02:42 ET | 2110 | 103.575 |
| 02:44 ET | 1754 | 103.47 |
| 02:45 ET | 2741 | 103.06 |
| 02:47 ET | 1888 | 103.11 |
| 02:49 ET | 600 | 102.99 |
| 02:51 ET | 512 | 103.12 |
| 02:54 ET | 3473 | 103.34 |
| 02:56 ET | 700 | 103.25 |
| 02:58 ET | 300 | 103.33 |
| 03:00 ET | 1901 | 103.02 |
| 03:02 ET | 845 | 102.95 |
| 03:03 ET | 2268 | 102.79 |
| 03:05 ET | 200 | 102.76 |
| 03:07 ET | 2331 | 102.56 |
| 03:09 ET | 1622 | 102.75 |
| 03:12 ET | 822 | 102.67 |
| 03:14 ET | 2104 | 102.95 |
| 03:16 ET | 1385 | 103.21 |
| 03:18 ET | 400 | 103.145 |
| 03:20 ET | 1337 | 103.15 |
| 03:21 ET | 785 | 103.06 |
| 03:23 ET | 2400 | 102.845 |
| 03:25 ET | 3203 | 103.0625 |
| 03:27 ET | 905 | 103.22 |
| 03:30 ET | 1235 | 103.19 |
| 03:32 ET | 1551 | 103.06 |
| 03:34 ET | 5243 | 103.01 |
| 03:36 ET | 3462 | 102.72 |
| 03:38 ET | 1995 | 102.5501 |
| 03:39 ET | 1133 | 102.67 |
| 03:41 ET | 3199 | 102.57 |
| 03:43 ET | 2153 | 102.61 |
| 03:45 ET | 2065 | 102.32 |
| 03:48 ET | 4987 | 102.45 |
| 03:50 ET | 3471 | 102.405 |
| 03:52 ET | 6140 | 102.47 |
| 03:54 ET | 7697 | 102.54 |
| 03:56 ET | 9290 | 102.515 |
| 03:57 ET | 29335 | 102.6 |
| 03:59 ET | 180465 | 102.61 |
Sep 5, 2024
DJ Omnicom Is Maintained at Underperform by B of A Securities, from 12:23PM ET on Thursday Sep 05, 2024 by Dow Jones
12:23PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Investors Should Be Reassured by Report of Amazon Account Win -- Market Talk, from 8:37AM ET on Thursday Sep 05, 2024 by Dow Jones
8:37AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 27, 2024
DJ Omnicom Brings TBWA, BBDO and Other Agencies Under Same Leadership -- WSJ, from 3:35PM ET on Tuesday Aug 27, 2024 by Dow Jones
3:35PM ET on Tuesday Aug 27, 2024 by Dow JonesOmnicom Launches Omnicom Advertising Group (OAG) to Power the Next Generation of Creativity, from 9:20AM ET on Tuesday Aug 27, 2024 by Dow Jones
9:20AM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omnicom Group Inc | 19.9B | 14.2x | +3.02% |
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Publicis Groupe SA | 27.6B | 17.0x | +5.69% |
WPP PLC | 10.7B | 40.7x | -28.76% |
Advantage Solutions Inc | 1.3B | -7.4x | --- |
Stagwell Inc | 1.9B | -1,089.2x | --- |
Company Information
Omnicom Group Inc. is a global marketing and corporate communications company. The Company’s branded networks and numerous specialty firms offer services in advertising, strategic media planning and buying, precision marketing, commerce and branding, experiential, customer relationship marketing (CRM), public relations, healthcare marketing and other specialty communications services to over 5,000 clients in more than 70 countries. It provides a range of services, such as database management, digital transformation consulting, package design, crisis communications, custom publishing, data analytics, digital/direct marketing and post-production services, instore design, interactive and mobile marketing, investor relations, promotional marketing, public affairs, retail media and e-commerce, social media marketing, search engine marketing, and others. The Company’s digital commerce (Flywheel Digital) provides services in e-commerce operations, media execution and market intelligence.
Contact Information
- Headquarters
- 280 Park AvenueNEW YORK, NY, United States 10017
- Phone
- 212-415-3600
- Fax
- 212-415-3530
Executives
- Chairman of the Board, Chief Executive Officer
- John Wren
- President, Chief Operating Officer
- Daryl Simm
- Chief Financial Officer, Executive Vice President
- Philip Angelastro
- Chief Executive Officer - Omnicom Digital
- Jonathan Nelson
- Senior Vice President, Chief Accounting Officer
- Andrew Castellaneta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 195.6M |
Dividend Yield | 2.73% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-11-24 |
Beta | 0.96 |
EPS | $7.24 |
Book Value | $18.26 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 14.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
