Odyssey Marine Exploration IncNASDAQ:OMEX
- LAST PRICE4.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.7200/ 51
- Ask / Lots5.1500/ 48
- Open / Previous Close0.0000 / 4.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMEX |
|---|---|---|
| 09:32 ET | 538 | 5.12 |
| 09:36 ET | 1000 | 5.03 |
| 09:38 ET | 1500 | 5.065 |
| 09:45 ET | 500 | 5.045 |
| 09:48 ET | 500 | 5.0516 |
| 09:50 ET | 1745 | 5.03 |
| 09:52 ET | 100 | 5.02 |
| 09:57 ET | 1704 | 5 |
| 09:59 ET | 196 | 4.95 |
| 10:19 ET | 2802 | 5.01 |
| 10:21 ET | 100 | 5.005 |
| 10:24 ET | 4500 | 4.98 |
| 10:26 ET | 3127 | 4.97 |
| 10:35 ET | 3400 | 4.9565 |
| 10:37 ET | 1500 | 4.9529 |
| 10:48 ET | 100 | 4.9799 |
| 10:50 ET | 300 | 4.9799 |
| 10:53 ET | 1677 | 4.97 |
| 11:04 ET | 100 | 4.97 |
| 11:38 ET | 500 | 4.94 |
| 11:42 ET | 1000 | 4.94 |
| 11:45 ET | 1290 | 4.93 |
| 11:47 ET | 1492 | 4.94 |
| 11:49 ET | 698 | 4.93 |
| 11:51 ET | 1035 | 4.93 |
| 11:56 ET | 400 | 4.92 |
| 11:58 ET | 1800 | 4.92 |
| 12:00 ET | 21388 | 4.93 |
| 12:02 ET | 1649 | 4.91 |
| 12:03 ET | 1655 | 4.9 |
| 12:07 ET | 4025 | 4.8825 |
| 12:12 ET | 500 | 4.895 |
| 12:16 ET | 3176 | 4.89 |
| 12:18 ET | 1600 | 4.9 |
| 12:20 ET | 969 | 4.89 |
| 12:21 ET | 1900 | 4.91 |
| 12:25 ET | 1865 | 4.89 |
| 12:27 ET | 1948 | 4.8902 |
| 12:30 ET | 1591 | 4.9 |
| 12:32 ET | 4973 | 4.9 |
| 12:34 ET | 500 | 4.9 |
| 12:38 ET | 7104 | 4.92 |
| 12:41 ET | 1100 | 4.93 |
| 12:48 ET | 7273 | 4.94 |
| 12:50 ET | 300 | 4.9 |
| 12:54 ET | 1480 | 4.905 |
| 01:10 ET | 200 | 4.9 |
| 01:12 ET | 500 | 4.91 |
| 01:28 ET | 220 | 4.9 |
| 01:39 ET | 7239 | 4.935 |
| 01:42 ET | 14524 | 5.01 |
| 01:44 ET | 38932 | 4.97 |
| 01:46 ET | 1600 | 4.975 |
| 01:48 ET | 1198 | 4.95 |
| 01:50 ET | 5800 | 4.945 |
| 01:51 ET | 1400 | 4.93 |
| 01:53 ET | 800 | 4.9 |
| 01:55 ET | 1000 | 4.9 |
| 01:57 ET | 1100 | 4.9 |
| 02:00 ET | 400 | 4.9 |
| 02:02 ET | 1000 | 4.9 |
| 02:06 ET | 4904 | 4.92 |
| 02:08 ET | 7723 | 4.9 |
| 02:09 ET | 7779 | 4.87 |
| 02:11 ET | 1971 | 4.895 |
| 02:22 ET | 1000 | 4.8701 |
| 02:26 ET | 495 | 4.9 |
| 02:33 ET | 100 | 4.89 |
| 02:36 ET | 1000 | 4.9091 |
| 02:40 ET | 100 | 4.905 |
| 02:45 ET | 700 | 4.9 |
| 02:47 ET | 525 | 4.9 |
| 02:49 ET | 348 | 4.9 |
| 03:02 ET | 1000 | 4.9068 |
| 03:18 ET | 4022 | 4.89 |
| 03:21 ET | 811 | 4.9 |
| 03:25 ET | 876 | 4.89 |
| 03:27 ET | 200 | 4.895 |
| 03:30 ET | 200 | 4.9 |
| 03:41 ET | 798 | 4.9 |
| 03:43 ET | 685 | 4.91 |
| 03:45 ET | 400 | 4.9 |
| 03:48 ET | 1583 | 4.91 |
| 03:50 ET | 1100 | 4.9 |
| 03:54 ET | 956 | 4.9 |
| 03:56 ET | 200 | 4.89 |
| 03:57 ET | 1076 | 4.89 |
| 03:59 ET | 4390 | 4.9 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Odyssey Marine Exploration Inc | 100.1M | -6.8x | --- |
American Clean Resources Group Inc | 93.7M | -21.4x | --- |
Northern Dynasty Minerals Ltd | 147.7M | -10.4x | --- |
5E Advanced Materials Inc | 79.7M | -1.1x | --- |
Idaho Copper Corp | 75.0M | -15.5x | --- |
Solitario Resources Corp | 70.8M | -14.8x | --- |
Company Information
Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. The Company has a diversified mineral portfolio, which includes projects controlled by the Company and other projects in which it has a minority owner and service provider. The Company’s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico’s Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico. The Lihir Gold Project covers a subsea area, which contains at least five prospective gold exploration targets in two different mineralization types: seamount-related epithermal and modern placer gold. It has one material mining project, the Don Diego Phosphorite Project, which is located in the Mexican Exclusive Economic Zone.
Contact Information
- Headquarters
- 205 S. Hoover Blvd., Suite 210TAMPA, FL, United States 33609
- Phone
- 813-876-1776
- Fax
- 813-876-1777
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Gordon
- President, Chief Operating Officer
- John Longley
- Lead Independent Director
- Mark Justh
- Independent Director
- Jon Sawyer
- Independent Director
- Todd Siegel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.1M |
|---|---|
Revenue (TTM) | $718.1K |
Shares Outstanding | 20.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.15 |
EPS | $-0.73 |
Book Value | $-1.59 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 139.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,746.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
