OneMain Holdings IncNYSE:OMF
- LAST PRICE47.5900
- TODAY'S CHANGE (%)-0.8100 (-1.6736%)
- Bid / Lots47.1900/ 1
- Ask / Lots48.0700/ 1
- Open / Previous Close47.8200 / 48.4000
- Day Range
- 52 Week Range
- Volume868,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMF |
|---|---|---|
| 09:32 ET | 9733 | 47.76 |
| 09:34 ET | 4766 | 47.825 |
| 09:36 ET | 12093 | 47.89 |
| 09:38 ET | 1485 | 47.9 |
| 09:39 ET | 3663 | 47.93 |
| 09:41 ET | 3600 | 47.94 |
| 09:43 ET | 400 | 47.93 |
| 09:45 ET | 3545 | 48 |
| 09:48 ET | 1550 | 48.11 |
| 09:50 ET | 300 | 48.02 |
| 09:52 ET | 913 | 48.03 |
| 09:54 ET | 650 | 47.995 |
| 09:56 ET | 2202 | 48.07 |
| 09:57 ET | 2467 | 48.085 |
| 09:59 ET | 628 | 48.05 |
| 10:01 ET | 900 | 48.26 |
| 10:03 ET | 1530 | 48.19 |
| 10:06 ET | 1200 | 48.22 |
| 10:08 ET | 1407 | 48.265 |
| 10:10 ET | 1871 | 48.195 |
| 10:12 ET | 2000 | 48.21 |
| 10:14 ET | 1277 | 48.24 |
| 10:15 ET | 3733 | 48.3 |
| 10:17 ET | 3773 | 48.31 |
| 10:19 ET | 6699 | 48.32 |
| 10:21 ET | 2729 | 48.36 |
| 10:24 ET | 2665 | 48.23 |
| 10:26 ET | 2446 | 48.297 |
| 10:28 ET | 3903 | 48.28 |
| 10:30 ET | 2398 | 48.33 |
| 10:32 ET | 2274 | 48.36 |
| 10:33 ET | 7089 | 48.34 |
| 10:35 ET | 2310 | 48.3 |
| 10:37 ET | 2009 | 48.26 |
| 10:39 ET | 700 | 48.245 |
| 10:42 ET | 1200 | 48.28 |
| 10:44 ET | 400 | 48.27 |
| 10:46 ET | 2200 | 48.26 |
| 10:48 ET | 2200 | 48.18 |
| 10:50 ET | 1330 | 48.155 |
| 10:51 ET | 1467 | 48.05 |
| 10:53 ET | 300 | 48.04 |
| 10:55 ET | 810 | 48.04 |
| 10:57 ET | 804 | 47.92 |
| 11:00 ET | 805 | 47.84 |
| 11:02 ET | 1623 | 47.865 |
| 11:04 ET | 4633 | 48 |
| 11:06 ET | 700 | 47.93 |
| 11:08 ET | 1000 | 47.925 |
| 11:09 ET | 500 | 47.935 |
| 11:11 ET | 1101 | 47.98 |
| 11:13 ET | 1063 | 47.96 |
| 11:15 ET | 325 | 47.95 |
| 11:18 ET | 1200 | 48 |
| 11:20 ET | 500 | 48 |
| 11:22 ET | 2805 | 48 |
| 11:24 ET | 800 | 47.995 |
| 11:26 ET | 600 | 48 |
| 11:27 ET | 2913 | 47.955 |
| 11:29 ET | 100 | 47.955 |
| 11:31 ET | 2920 | 47.935 |
| 11:33 ET | 3616 | 47.95 |
| 11:36 ET | 3859 | 47.89 |
| 11:38 ET | 200 | 47.84 |
| 11:40 ET | 6322 | 47.78 |
| 11:42 ET | 800 | 47.72 |
| 11:44 ET | 605 | 47.73 |
| 11:45 ET | 746 | 47.75 |
| 11:47 ET | 400 | 47.715 |
| 11:49 ET | 100 | 47.7 |
| 11:51 ET | 1385 | 47.72 |
| 11:54 ET | 500 | 47.67 |
| 11:56 ET | 500 | 47.705 |
| 11:58 ET | 349 | 47.68 |
| 12:00 ET | 3551 | 47.63 |
| 12:02 ET | 400 | 47.61 |
| 12:05 ET | 1529 | 47.52 |
| 12:07 ET | 8141 | 47.49 |
| 12:09 ET | 956 | 47.41 |
| 12:12 ET | 100 | 47.415 |
| 12:16 ET | 1985 | 47.415 |
| 12:18 ET | 1304 | 47.415 |
| 12:20 ET | 962 | 47.43 |
| 12:21 ET | 400 | 47.445 |
| 12:23 ET | 2513 | 47.48 |
| 12:25 ET | 3005 | 47.52 |
| 12:27 ET | 1866 | 47.5 |
| 12:30 ET | 7000 | 47.555 |
| 12:34 ET | 6500 | 47.51 |
| 12:36 ET | 1700 | 47.54 |
| 12:38 ET | 6116 | 47.51 |
| 12:39 ET | 400 | 47.51 |
| 12:41 ET | 2000 | 47.59 |
| 12:43 ET | 680 | 47.66 |
| 12:45 ET | 300 | 47.59 |
| 12:48 ET | 700 | 47.6 |
| 12:50 ET | 6699 | 47.6397 |
| 12:52 ET | 2177 | 47.6 |
| 12:54 ET | 1585 | 47.55 |
| 12:56 ET | 2393 | 47.58 |
| 12:57 ET | 1657 | 47.58 |
| 01:01 ET | 415 | 47.54 |
| 01:03 ET | 6004 | 47.56 |
| 01:06 ET | 17617 | 47.5 |
| 01:08 ET | 9663 | 47.435 |
| 01:10 ET | 4975 | 47.48 |
| 01:12 ET | 1456 | 47.45 |
| 01:14 ET | 500 | 47.45 |
| 01:15 ET | 3091 | 47.52 |
| 01:17 ET | 500 | 47.59 |
| 01:19 ET | 311 | 47.5999 |
| 01:21 ET | 2920 | 47.6 |
| 01:24 ET | 400 | 47.6 |
| 01:26 ET | 2053 | 47.64 |
| 01:28 ET | 437 | 47.63 |
| 01:32 ET | 628 | 47.655 |
| 01:33 ET | 2005 | 47.645 |
| 01:35 ET | 1480 | 47.67 |
| 01:37 ET | 1293 | 47.665 |
| 01:39 ET | 600 | 47.665 |
| 01:42 ET | 565 | 47.67 |
| 01:44 ET | 802 | 47.68 |
| 01:46 ET | 6062 | 47.71 |
| 01:48 ET | 5296 | 47.655 |
| 01:50 ET | 1540 | 47.64 |
| 01:51 ET | 700 | 47.655 |
| 01:53 ET | 1695 | 47.64 |
| 01:55 ET | 500 | 47.65 |
| 01:57 ET | 4939 | 47.625 |
| 02:00 ET | 3335 | 47.6 |
| 02:02 ET | 700 | 47.6 |
| 02:04 ET | 1000 | 47.64 |
| 02:06 ET | 200 | 47.625 |
| 02:08 ET | 2571 | 47.65 |
| 02:09 ET | 2550 | 47.68 |
| 02:11 ET | 100 | 47.675 |
| 02:13 ET | 221 | 47.6742 |
| 02:15 ET | 7267 | 47.62 |
| 02:18 ET | 3158 | 47.68 |
| 02:20 ET | 1000 | 47.62 |
| 02:22 ET | 923 | 47.64 |
| 02:24 ET | 1266 | 47.65 |
| 02:26 ET | 3779 | 47.65 |
| 02:27 ET | 3298 | 47.64 |
| 02:29 ET | 3802 | 47.64 |
| 02:31 ET | 2889 | 47.61 |
| 02:33 ET | 1124 | 47.615 |
| 02:36 ET | 200 | 47.6 |
| 02:38 ET | 1332 | 47.63 |
| 02:40 ET | 6531 | 47.645 |
| 02:42 ET | 10496 | 47.66 |
| 02:44 ET | 3022 | 47.72 |
| 02:45 ET | 1238 | 47.74 |
| 02:47 ET | 1967 | 47.795 |
| 02:49 ET | 1500 | 47.795 |
| 02:51 ET | 1956 | 47.85 |
| 02:54 ET | 300 | 47.86 |
| 02:56 ET | 1932 | 47.84 |
| 02:58 ET | 2437 | 47.84 |
| 03:00 ET | 1715 | 47.86 |
| 03:02 ET | 3888 | 47.75 |
| 03:03 ET | 1404 | 47.725 |
| 03:05 ET | 2265 | 47.71 |
| 03:07 ET | 1400 | 47.7 |
| 03:09 ET | 4508 | 47.68 |
| 03:12 ET | 626 | 47.68 |
| 03:14 ET | 2395 | 47.62 |
| 03:16 ET | 1941 | 47.64 |
| 03:18 ET | 500 | 47.645 |
| 03:20 ET | 1675 | 47.68 |
| 03:21 ET | 1061 | 47.7 |
| 03:23 ET | 1055 | 47.675 |
| 03:25 ET | 544 | 47.675 |
| 03:27 ET | 2216 | 47.7 |
| 03:30 ET | 4215 | 47.68 |
| 03:32 ET | 642 | 47.68 |
| 03:34 ET | 4222 | 47.66 |
| 03:36 ET | 1447 | 47.65 |
| 03:38 ET | 1515 | 47.64 |
| 03:39 ET | 7435 | 47.65 |
| 03:41 ET | 4971 | 47.655 |
| 03:43 ET | 5638 | 47.695 |
| 03:45 ET | 4030 | 47.68 |
| 03:48 ET | 3495 | 47.69 |
| 03:50 ET | 4751 | 47.675 |
| 03:52 ET | 10270 | 47.71 |
| 03:54 ET | 12900 | 47.715 |
| 03:56 ET | 13063 | 47.71 |
| 03:57 ET | 19098 | 47.699 |
| 03:59 ET | 49558 | 47.59 |
Today
May 30, 2024
OneMain Holdings to Present at TD Cowen Financial Services & Fintech Summit, from 4:30PM ET on Thursday May 30, 2024 by Dow Jones
4:30PM ET on Thursday May 30, 2024 by Dow Jones
May 10, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow JonesDJ Alight, Novavax, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:56PM ET on Friday May 10, 2024 by Dow Jones
6:56PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneMain Holdings Inc | 5.9B | 9.3x | +10.09% |
Rithm Capital Corp | 5.4B | 7.5x | -17.08% |
Bread Financial Holdings Inc | 2.1B | 4.9x | -2.37% |
Firstcash Holdings Inc | 5.4B | 22.3x | +7.26% |
Starwood Property Trust Inc | 6.1B | 13.9x | -5.46% |
SLM Corp | 4.7B | 6.6x | +21.02% |
Company Information
OneMain Holdings, Inc. is a financial service holding company. The Company provides personal loan products; offers credit cards; offers optional credit insurance and other; offers a customer-focused financial wellness program, and acquisitions and dispositions of assets and businesses. It provides origination, underwriting, and servicing of personal loans, primarily to nonprime customers. In addition, the Company offers two credit cards, BrightWay and BrightWay+, through a third-party bank partner. The Company offers optional credit insurance products, such as credit life insurance, which provides for payment to the lender of the finance receivable in the event of the borrower’s death; credit disability insurance, which provides scheduled monthly loan payments to the lender during borrower’s disability due to illness or injury, and credit involuntary unemployment insurance, which provides scheduled monthly loan payments to the lender during borrower’s involuntary unemployment.
Contact Information
- Headquarters
- 601 NW 2nd StEVANSVILLE, IN, United States 47708-1013
- Phone
- 812-424-8031
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Douglas Shulman
- Chief Financial Officer
- Jenny Osterhout
- Chief Operating Officer
- Micah Conrad
- Lead Independent Director
- Roy Guthrie
- Director
- Valerie Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 119.8M |
Dividend Yield | 8.74% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-17-24 |
Beta | 1.58 |
EPS | $5.12 |
Book Value | $26.60 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 15.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
