Owens & Minor IncNYSE:OMI
- LAST PRICE12.5900
- TODAY'S CHANGE (%)-0.5200 (-3.9664%)
- Bid / Lots10.0000/ 1
- Ask / Lots14.8800/ 1
- Open / Previous Close12.9900 / 13.1100
- Day Range
- 52 Week Range
- Volume687,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMI |
|---|---|---|
| 09:32 ET | 7613 | 12.855 |
| 09:34 ET | 400 | 12.86 |
| 09:36 ET | 800 | 12.9 |
| 09:39 ET | 1370 | 12.9 |
| 09:41 ET | 4841 | 12.814 |
| 09:43 ET | 2830 | 12.78 |
| 09:45 ET | 300 | 12.835 |
| 09:48 ET | 810 | 12.7201 |
| 09:50 ET | 1991 | 12.72 |
| 09:52 ET | 683 | 12.69 |
| 09:54 ET | 1377 | 12.63 |
| 09:56 ET | 611 | 12.64 |
| 09:57 ET | 200 | 12.66 |
| 09:59 ET | 2695 | 12.64 |
| 10:01 ET | 768 | 12.65 |
| 10:03 ET | 957 | 12.64 |
| 10:06 ET | 1671 | 12.67 |
| 10:08 ET | 200 | 12.665 |
| 10:10 ET | 3909 | 12.615 |
| 10:12 ET | 403 | 12.63 |
| 10:14 ET | 873 | 12.625 |
| 10:15 ET | 400 | 12.61 |
| 10:17 ET | 1190 | 12.655 |
| 10:19 ET | 300 | 12.67 |
| 10:24 ET | 1167 | 12.665 |
| 10:26 ET | 1682 | 12.65 |
| 10:28 ET | 677 | 12.6593 |
| 10:30 ET | 200 | 12.66 |
| 10:32 ET | 5082 | 12.655 |
| 10:33 ET | 300 | 12.655 |
| 10:35 ET | 100 | 12.655 |
| 10:37 ET | 450 | 12.64 |
| 10:39 ET | 100 | 12.655 |
| 10:44 ET | 1485 | 12.6601 |
| 10:48 ET | 1100 | 12.74 |
| 10:50 ET | 1412 | 12.69 |
| 10:51 ET | 1732 | 12.69 |
| 10:55 ET | 2559 | 12.71 |
| 11:00 ET | 2632 | 12.71 |
| 11:02 ET | 512 | 12.66 |
| 11:04 ET | 100 | 12.67 |
| 11:06 ET | 1600 | 12.69 |
| 11:08 ET | 1241 | 12.74 |
| 11:09 ET | 100 | 12.73 |
| 11:11 ET | 200 | 12.73 |
| 11:13 ET | 200 | 12.74 |
| 11:15 ET | 620 | 12.74 |
| 11:18 ET | 2705 | 12.73 |
| 11:20 ET | 200 | 12.74 |
| 11:22 ET | 942 | 12.73 |
| 11:24 ET | 348 | 12.73 |
| 11:26 ET | 100 | 12.73 |
| 11:29 ET | 500 | 12.75 |
| 11:31 ET | 100 | 12.755 |
| 11:33 ET | 1670 | 12.79 |
| 11:36 ET | 300 | 12.81 |
| 11:38 ET | 100 | 12.82 |
| 11:40 ET | 401 | 12.83 |
| 11:44 ET | 700 | 12.82 |
| 11:45 ET | 9734 | 12.795 |
| 11:47 ET | 3793 | 12.805 |
| 11:49 ET | 100 | 12.805 |
| 11:51 ET | 3475 | 12.8 |
| 11:54 ET | 808 | 12.78 |
| 11:56 ET | 883 | 12.76 |
| 11:58 ET | 200 | 12.77 |
| 12:02 ET | 2872 | 12.76 |
| 12:03 ET | 400 | 12.76 |
| 12:05 ET | 100 | 12.75 |
| 12:07 ET | 985 | 12.76 |
| 12:09 ET | 1284 | 12.79 |
| 12:12 ET | 2110 | 12.78 |
| 12:14 ET | 800 | 12.785 |
| 12:16 ET | 100 | 12.78 |
| 12:18 ET | 200 | 12.785 |
| 12:20 ET | 911 | 12.795 |
| 12:21 ET | 800 | 12.81 |
| 12:23 ET | 400 | 12.81 |
| 12:25 ET | 3022 | 12.76 |
| 12:27 ET | 1979 | 12.73 |
| 12:30 ET | 1352 | 12.7 |
| 12:32 ET | 409 | 12.68 |
| 12:34 ET | 1982 | 12.69 |
| 12:36 ET | 970 | 12.67 |
| 12:38 ET | 5751 | 12.67 |
| 12:39 ET | 1402 | 12.66 |
| 12:41 ET | 607 | 12.67 |
| 12:43 ET | 2027 | 12.67 |
| 12:45 ET | 1605 | 12.65 |
| 12:48 ET | 100 | 12.65 |
| 12:50 ET | 200 | 12.66 |
| 12:52 ET | 800 | 12.65 |
| 12:54 ET | 700 | 12.66 |
| 12:56 ET | 6583 | 12.65 |
| 12:57 ET | 2027 | 12.64 |
| 12:59 ET | 3459 | 12.634 |
| 01:01 ET | 3025 | 12.6 |
| 01:03 ET | 1970 | 12.59 |
| 01:06 ET | 5262 | 12.63 |
| 01:08 ET | 530 | 12.62 |
| 01:10 ET | 600 | 12.615 |
| 01:12 ET | 669 | 12.625 |
| 01:14 ET | 4869 | 12.58 |
| 01:15 ET | 423 | 12.5701 |
| 01:17 ET | 1475 | 12.575 |
| 01:19 ET | 2498 | 12.58 |
| 01:21 ET | 1550 | 12.55 |
| 01:24 ET | 1770 | 12.58 |
| 01:26 ET | 810 | 12.58 |
| 01:28 ET | 200 | 12.57 |
| 01:30 ET | 500 | 12.565 |
| 01:32 ET | 400 | 12.555 |
| 01:33 ET | 1746 | 12.54 |
| 01:35 ET | 510 | 12.55 |
| 01:37 ET | 100 | 12.55 |
| 01:39 ET | 1000 | 12.555 |
| 01:42 ET | 1651 | 12.54 |
| 01:44 ET | 823 | 12.545 |
| 01:46 ET | 100 | 12.55 |
| 01:48 ET | 900 | 12.55 |
| 01:50 ET | 683 | 12.55 |
| 01:51 ET | 1498 | 12.55 |
| 01:53 ET | 500 | 12.56 |
| 01:55 ET | 2266 | 12.555 |
| 01:57 ET | 300 | 12.55 |
| 02:00 ET | 525 | 12.56 |
| 02:02 ET | 300 | 12.565 |
| 02:04 ET | 1761 | 12.55 |
| 02:06 ET | 653 | 12.53 |
| 02:09 ET | 200 | 12.54 |
| 02:11 ET | 441 | 12.54 |
| 02:13 ET | 1261 | 12.525 |
| 02:15 ET | 100 | 12.52 |
| 02:18 ET | 100 | 12.53 |
| 02:20 ET | 1572 | 12.53 |
| 02:22 ET | 1311 | 12.51 |
| 02:24 ET | 10921 | 12.5 |
| 02:26 ET | 806 | 12.5 |
| 02:27 ET | 300 | 12.505 |
| 02:29 ET | 1872 | 12.52 |
| 02:31 ET | 660 | 12.53 |
| 02:33 ET | 1000 | 12.52 |
| 02:36 ET | 1257 | 12.535 |
| 02:38 ET | 202 | 12.54 |
| 02:42 ET | 1050 | 12.54 |
| 02:44 ET | 2474 | 12.525 |
| 02:45 ET | 200 | 12.525 |
| 02:47 ET | 1321 | 12.53 |
| 02:49 ET | 1000 | 12.535 |
| 02:51 ET | 1900 | 12.52 |
| 02:54 ET | 100 | 12.52 |
| 02:58 ET | 200 | 12.52 |
| 03:00 ET | 2702 | 12.52 |
| 03:02 ET | 509 | 12.515 |
| 03:03 ET | 1100 | 12.51 |
| 03:05 ET | 800 | 12.515 |
| 03:07 ET | 6220 | 12.56 |
| 03:09 ET | 900 | 12.55 |
| 03:12 ET | 1125 | 12.5511 |
| 03:14 ET | 2039 | 12.53 |
| 03:16 ET | 200 | 12.52 |
| 03:18 ET | 4461 | 12.48 |
| 03:20 ET | 2385 | 12.47 |
| 03:21 ET | 400 | 12.475 |
| 03:23 ET | 690 | 12.52 |
| 03:25 ET | 336 | 12.51 |
| 03:27 ET | 1988 | 12.48 |
| 03:30 ET | 983 | 12.49 |
| 03:32 ET | 550 | 12.4913 |
| 03:34 ET | 510 | 12.48 |
| 03:36 ET | 3437 | 12.49 |
| 03:38 ET | 820 | 12.495 |
| 03:39 ET | 200 | 12.49 |
| 03:41 ET | 400 | 12.5 |
| 03:43 ET | 9046 | 12.49 |
| 03:45 ET | 600 | 12.495 |
| 03:48 ET | 4988 | 12.52 |
| 03:50 ET | 2379 | 12.53 |
| 03:52 ET | 6874 | 12.61 |
| 03:54 ET | 7845 | 12.62 |
| 03:56 ET | 14325 | 12.6 |
| 03:57 ET | 3325 | 12.59 |
| 03:59 ET | 34764 | 12.59 |
Yesterday
Shareholder Rights Advocates at Levi & Korsinsky Investigate Owens & Minor, Inc. (OMI) Regarding Possible Securities Fraud Violations, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesOwens & Minor, Inc. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Owens & Minor (OMI), from 15 hours ago by Dow Jones
15 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Owens & Minor, Inc. - OMI, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesAn Investigation Has Commenced on Behalf of Owens & Minor, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your OMI Losses., from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Jul 3, 2024
The Law Offices of Frank R. Cruz Announces Investigation of Owens & Minor Inc. (OMI) on Behalf of Investors, from 7:08PM ET on Wednesday Jul 03, 2024 by Dow Jones
7:08PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Owens & Minor Inc | 963.1M | -24.7x | --- |
Patterson Companies Inc | 2.1B | 11.9x | +18.05% |
Adapthealth Corp | 1.3B | -1.8x | --- |
Embecta Corp | 660.9M | 9.4x | --- |
Henry Schein Inc | 8.3B | 22.0x | +2.98% |
Envista Holdings Corp | 2.8B | -23.0x | --- |
Company Information
Owens & Minor, Inc. is a global healthcare solutions company providing essential products and services that support care from the hospital to the home. The Company operates through two segments: Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a comprehensive portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products purchased from manufacturers and its own proprietary products. Its service offerings to healthcare providers include supplier management, analytics, inventory management, and clinical supply management. It also offers a variety of programs providing outsourced logistics and marketing solutions to its suppliers as well. The Patient Direct segment provides delivery of disposable medical supplies sold directly to patients and home health agencies and a provider of integrated home healthcare equipment and related services.
Contact Information
- Headquarters
- 9120 LOCKWOOD BLVDMECHANICSVILLE, VA, United States 23116
- Phone
- 804-723-7000
- Fax
- 804-723-7100
Executives
- Independent Chairman of the Board
- Mark Beck
- President, Chief Executive Officer, Director
- Edward Pesicka
- Interim Chief Financial Officer
- Jonathan Leon
- Chief Human Resource Officer, Executive Vice President
- Jennifer Stone
- Executive Vice President, Chief Information Officer
- Snehashish Sarkar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $963.1M |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 76.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.23 |
EPS | $-0.51 |
Book Value | $12.07 |
P/E Ratio | -24.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
